Financial News
Burberry Group Plc (OP: BBRYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2010 | 10.25 | 10.25 | 10.25 | 0 | +0.69(+7.22%) | |
| May 19, 2010 | 9.560 | 9.560 | 9.560 | 0 | -0.84(-8.08%) | |
| May 18, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 100 | +0.63(+6.45%) |
| May 17, 2010 | 10.33 | 10.33 | 9.770 | 9.770 | 1,400 | +0.32(+3.39%) |
| May 07, 2010 | 9.450 | 9.450 | 9.450 | 0 | -0.31(-3.18%) | |
| May 06, 2010 | 9.760 | 9.760 | 9.760 | 9.760 | 1,100 | -0.19(-1.91%) |
| May 05, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 150 | +0.15(+1.53%) |
| May 04, 2010 | 9.850 | 9.850 | 9.800 | 9.800 | 1,200 | -0.35(-3.45%) |
| May 03, 2010 | 10.15 | 10.15 | 10.15 | 10.15 | 500 | +0.00(+0.00%) |
| Apr 30, 2010 | 10.15 | 10.15 | 10.15 | 10.15 | 100 | +0.30(+3.05%) |
| Apr 28, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -1.05(-9.63%) |
| Apr 26, 2010 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.40(+3.81%) |
| Apr 21, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.50(-4.55%) |
| Apr 15, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.05(+0.46%) |
| Apr 14, 2010 | 10.95 | 10.95 | 10.95 | 10.95 | 1,100 | +0.36(+3.36%) |
| Apr 08, 2010 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.41(-3.69%) |
| Apr 05, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 70,000 | +0.00(+0.00%) |
| Apr 01, 2010 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Mar 26, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.15(+1.38%) |
| Mar 24, 2010 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.05(-0.46%) |
| Mar 23, 2010 | 10.90 | 10.90 | 10.90 | 10.90 | 140 | +0.20(+1.87%) |
| Mar 17, 2010 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.25(+2.39%) |
| Mar 16, 2010 | 10.45 | 10.45 | 10.45 | 10.45 | 100 | +0.25(+2.45%) |
| Mar 15, 2010 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | +0.09(+0.89%) |
| Mar 09, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.14(-1.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
