Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2010 | 1.150 | 1.220 | 1.150 | 1.150 | 2,000 | -0.04(-3.36%) |
| May 27, 2010 | 1.230 | 1.230 | 1.180 | 1.190 | 4,200 | +0.01(+0.85%) |
| May 26, 2010 | 1.180 | 1.240 | 1.170 | 1.180 | 9,800 | +0.00(+0.00%) |
| May 25, 2010 | 1.200 | 1.260 | 1.180 | 1.180 | 5,900 | +0.00(+0.00%) |
| May 20, 2010 | 1.180 | 1.180 | 1.180 | 1.180 | 400 | +0.00(+0.00%) |
| May 19, 2010 | 1.180 | 1.180 | 1.180 | 1.180 | 1,000 | -0.07(-5.60%) |
| May 14, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | +0.07(+5.93%) |
| May 13, 2010 | 1.180 | 1.200 | 1.180 | 1.180 | 9,600 | -0.03(-2.48%) |
| May 11, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.02(-1.63%) |
| May 10, 2010 | 1.280 | 1.300 | 1.230 | 1.230 | 4,768 | +0.03(+2.93%) |
| May 06, 2010 | 1.195 | 1.195 | 1.195 | 1.195 | 0 | +0.02(+1.27%) |
| Apr 29, 2010 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.02(-1.67%) |
| Apr 28, 2010 | 1.210 | 1.210 | 1.160 | 1.200 | 1,900 | -0.08(-6.25%) |
| Apr 27, 2010 | 1.160 | 1.300 | 1.150 | 1.280 | 6,900 | +0.13(+11.30%) |
| Apr 26, 2010 | 1.170 | 1.200 | 1.150 | 1.150 | 8,408 | -0.00(-0.01%) |
| Apr 23, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 1,100 | +0.00(+0.01%) |
| Apr 19, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
| Apr 15, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.07(-5.74%) |
| Apr 14, 2010 | 1.160 | 1.220 | 1.160 | 1.220 | 1,843 | +0.06(+5.17%) |
| Apr 13, 2010 | 1.160 | 1.160 | 1.160 | 1.160 | 224 | +0.01(+0.86%) |
| Apr 09, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.01(-0.85%) |
| Apr 06, 2010 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | -0.04(-3.33%) |
| Mar 26, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.82%) |
| Mar 25, 2010 | 1.150 | 1.210 | 1.150 | 1.210 | 3,769 | +0.05(+4.30%) |
| Mar 24, 2010 | 1.150 | 1.165 | 1.150 | 1.160 | 1,974 | +0.06(+5.45%) |
| Mar 23, 2010 | 1.170 | 1.170 | 1.100 | 1.100 | 5,815 | +0.00(+0.01%) |
| Mar 22, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 300 | +0.10(+9.99%) |
| Mar 19, 2010 | 1.150 | 1.150 | 1.000 | 1.000 | 3,200 | -0.20(-16.67%) |
| Mar 18, 2010 | 1.250 | 1.250 | 1.200 | 1.200 | 200 | +0.01(+0.84%) |
| Mar 16, 2010 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.07(-5.56%) |
| Mar 15, 2010 | 1.260 | 1.260 | 1.260 | 1.260 | 900 | +0.16(+14.55%) |
| Mar 11, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.01(-0.90%) |
| Mar 09, 2010 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.05(+4.72%) |
| Mar 08, 2010 | 1.060 | 1.060 | 1.060 | 1.060 | 900 | -0.00(-0.01%) |
| Mar 03, 2010 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.04(-3.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
