Financial News

Forward Inds Inc (NQ: FORD )

0.5823 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.510 2.510 2.420 2.450 39,946 -0.08(-3.16%)
Jan 28, 2010 2.640 2.640 2.500 2.530 79,216 -0.03(-1.17%)
Jan 27, 2010 2.540 2.560 2.490 2.560 56,657 +0.06(+2.40%)
Jan 26, 2010 2.270 2.520 2.240 2.500 112,610 +0.10(+4.17%)
Jan 25, 2010 2.190 2.400 2.160 2.400 89,629 +0.20(+9.29%)
Jan 22, 2010 2.180 2.290 2.150 2.196 22,231 -0.01(-0.63%)
Jan 21, 2010 2.220 2.230 2.200 2.210 30,938 -0.06(-2.64%)
Jan 20, 2010 2.380 2.380 2.220 2.270 44,293 -0.07(-2.99%)
Jan 19, 2010 2.400 2.400 2.300 2.340 73,668 -0.02(-0.93%)
Jan 15, 2010 2.300 2.362 2.362 2.362 95,000 +0.06(+2.69%)
Jan 14, 2010 2.130 2.350 2.130 2.300 128,116 +0.08(+3.60%)
Jan 13, 2010 2.180 2.220 2.110 2.220 84,181 +0.04(+1.83%)
Jan 12, 2010 2.030 2.240 2.030 2.180 96,098 +0.15(+7.39%)
Jan 11, 2010 1.980 2.100 1.980 2.030 112,166 +0.07(+3.57%)
Jan 08, 2010 1.980 2.040 1.960 1.960 78,149 -0.04(-2.00%)
Jan 07, 2010 2.020 2.060 1.990 2.000 41,818 -0.04(-1.96%)
Jan 06, 2010 2.000 2.060 1.980 2.040 55,636 +0.04(+2.00%)
Jan 05, 2010 2.040 2.050 2.000 2.000 72,178 -0.03(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback