Financial News

Cti Inds Corp (NQ: CTIB )

1.480 USD -0.010 (-0.67%)
Streaming Delayed Price Updated: 3:25 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.950 6.320 4.850 5.650 440,924 +2.13(+60.51%)
Apr 29, 2010 3.400 3.620 3.400 3.520 4,200 -0.03(-0.85%)
Apr 28, 2010 3.430 3.550 3.420 3.550 2,869 +0.07(+2.01%)
Apr 27, 2010 3.350 3.555 2.770 3.480 24,398 -0.23(-6.20%)
Apr 26, 2010 3.690 3.850 3.690 3.710 14,650 +0.12(+3.34%)
Apr 23, 2010 3.600 3.650 3.590 3.590 945 +0.04(+1.13%)
Apr 22, 2010 3.520 3.555 3.520 3.550 1,600 -0.10(-2.74%)
Apr 21, 2010 3.620 3.670 3.620 3.650 4,500 +0.09(+2.53%)
Apr 20, 2010 3.610 3.610 3.510 3.560 2,300 -0.09(-2.47%)
Apr 19, 2010 3.600 3.650 3.470 3.650 3,472 +0.05(+1.39%)
Apr 16, 2010 3.650 3.650 3.600 3.600 400 -0.03(-0.83%)
Apr 15, 2010 3.590 3.770 3.590 3.630 16,400 +0.08(+2.25%)
Apr 14, 2010 3.560 3.700 3.550 3.550 2,800 +0.05(+1.43%)
Apr 13, 2010 3.440 3.500 3.440 3.500 1,325 -0.18(-4.89%)
Apr 12, 2010 3.640 3.690 3.490 3.680 6,240 +0.08(+2.22%)
Apr 09, 2010 3.780 3.780 3.600 3.600 5,128 -0.17(-4.51%)
Apr 08, 2010 3.560 3.770 3.500 3.770 1,991 +0.27(+7.71%)
Apr 07, 2010 3.600 3.650 3.430 3.500 5,050 -0.14(-3.85%)
Apr 06, 2010 3.490 3.640 3.490 3.640 3,838 +0.07(+1.96%)
Apr 05, 2010 3.520 3.600 3.500 3.570 2,425 -0.07(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback