Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 9.971 10.12 9.905 9.971 19,837,782 -0.12(-1.20%)
May 27, 2010 9.894 10.10 9.887 10.09 27,491,960 +0.33(+3.39%)
May 26, 2010 9.971 10.03 9.719 9.760 455 -0.19(-1.87%)
May 25, 2010 9.479 9.959 9.431 9.947 119,910 +0.31(+3.19%)
May 24, 2010 9.655 9.769 9.576 9.640 23,406,420 -0.01(-0.07%)
May 21, 2010 9.394 9.725 9.328 9.646 37,366,708 +0.12(+1.24%)
May 20, 2010 9.520 9.787 9.486 9.528 47,830,988 +0.05(+0.58%)
May 19, 2010 9.457 9.563 9.302 9.473 35,620,208 -0.11(-1.12%)
May 18, 2010 9.585 9.782 9.477 9.580 142,707 -0.34(-3.47%)
May 17, 2010 9.964 10.02 9.778 9.925 35,609,904 +0.00(+0.00%)
May 14, 2010 9.925 10.05 9.822 9.925 28,718,766 -0.02(-0.24%)
May 13, 2010 10.20 10.20 9.903 9.949 19,161,992 -0.25(-2.45%)
May 12, 2010 10.07 10.21 9.988 10.20 21,239,168 +0.17(+1.66%)
May 11, 2010 10.06 10.10 9.993 10.03 33,858,852 +0.00(+0.04%)
May 10, 2010 10.07 10.12 10.000 10.03 36,337,528 +0.46(+4.79%)
May 07, 2010 9.783 9.868 9.441 9.570 45,153,332 -0.01(-0.09%)
May 06, 2010 9.914 10.03 9.204 9.579 912 -0.57(-5.63%)
May 05, 2010 10.26 10.41 10.05 10.15 37,338,664 +0.14(+1.42%)
May 04, 2010 10.25 10.25 9.980 10.01 23,274,358 -0.32(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback