Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 23.62 23.71 23.29 23.38 457,156 -0.29(-1.23%)
Feb 25, 2010 23.50 23.67 23.26 23.67 920,830 +0.00(+0.00%)
Feb 24, 2010 23.28 23.84 23.19 23.67 1,076,729 +0.53(+2.29%)
Feb 23, 2010 23.29 23.36 23.05 23.14 1,023,572 -0.15(-0.64%)
Feb 22, 2010 23.31 23.46 23.19 23.29 671,950 +0.00(+0.00%)
Feb 19, 2010 22.92 23.38 22.86 23.29 1,482,017 +0.41(+1.79%)
Feb 18, 2010 22.51 22.92 22.46 22.88 586,079 +0.41(+1.82%)
Feb 17, 2010 22.62 22.69 22.34 22.47 567,727 -0.09(-0.40%)
Feb 16, 2010 22.51 22.68 22.26 22.56 632,481 +0.06(+0.27%)
Feb 12, 2010 21.77 22.50 22.50 22.50 1,511,200 +0.41(+1.86%)
Feb 11, 2010 21.54 22.21 21.43 22.09 1,550,742 +0.48(+2.22%)
Feb 10, 2010 21.39 21.63 21.13 21.61 732,184 +0.12(+0.56%)
Feb 09, 2010 21.44 21.55 21.16 21.49 787,749 +0.35(+1.66%)
Feb 08, 2010 21.15 21.48 21.07 21.14 894,427 -0.05(-0.24%)
Feb 05, 2010 20.96 21.22 20.76 21.19 1,119,121 +0.23(+1.10%)
Feb 04, 2010 21.30 21.36 20.94 20.96 1,138,475 -0.39(-1.83%)
Feb 03, 2010 21.43 21.55 21.24 21.35 604,712 -0.14(-0.65%)
Feb 02, 2010 21.35 21.54 21.18 21.49 728,369 +0.10(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback