Financial News
Roche Holding Ltd (OP: RHHBF )
270.06
-11.94
(-4.23%)
Streaming Delayed Price
Updated: 2:37 PM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 16, 2010 | 141.00 | 141.00 | 141.00 | 0 | -0.25(-0.18%) | |
| Aug 11, 2010 | 141.25 | 141.25 | 141.25 | 0 | -0.75(-0.53%) | |
| Aug 04, 2010 | 142.00 | 142.00 | 142.00 | 0 | -3.00(-2.07%) | |
| Aug 02, 2010 | 145.00 | 145.00 | 145.00 | 0 | +0.00(+0.00%) | |
| Jul 28, 2010 | 145.00 | 145.00 | 145.00 | 145.00 | 0 | +15.40(+11.88%) |
| Jul 21, 2010 | 129.60 | 129.60 | 129.60 | 0 | -17.40(-11.84%) | |
| Jul 20, 2010 | 146.75 | 147.00 | 146.75 | 147.00 | 100 | +1.00(+0.68%) |
| Jul 19, 2010 | 146.00 | 146.00 | 146.00 | 146.00 | 190 | -1.70(-1.15%) |
| Jul 16, 2010 | 147.70 | 147.70 | 147.70 | 147.70 | 100 | -2.80(-1.86%) |
| Jul 14, 2010 | 150.50 | 150.50 | 150.50 | 150.50 | 0 | +1.50(+1.01%) |
| Jul 13, 2010 | 149.00 | 149.00 | 149.00 | 149.00 | 130 | -1.25(-0.83%) |
| Jul 07, 2010 | 150.25 | 150.25 | 150.25 | 0 | +11.85(+8.56%) | |
| Jul 01, 2010 | 138.40 | 138.40 | 138.40 | 0 | -7.85(-5.37%) | |
| Jun 30, 2010 | 146.25 | 146.25 | 146.25 | 146.25 | 13 | -2.75(-1.85%) |
| Jun 14, 2010 | 149.00 | 149.00 | 149.00 | 0 | +3.25(+2.23%) | |
| Jun 04, 2010 | 145.75 | 145.75 | 145.75 | 145.75 | 0 | +0.75(+0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
