Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.539 1.851 1.539 1.851 16,600 +0.41(+28.69%)
Jul 29, 2010 1.404 1.460 1.404 1.438 8,000 +0.08(+5.74%)
Jul 28, 2010 1.310 1.360 1.310 1.360 12,700 -0.01(-0.62%)
Jul 23, 2010 1.369 1.369 1.369 0 +0.01(+0.62%)
Jul 22, 2010 1.387 1.388 1.360 1.360 8,400 -0.00(-0.26%)
Jul 21, 2010 1.363 1.363 1.363 1.363 5,000 +0.02(+1.19%)
Jul 20, 2010 1.347 1.347 1.347 1.347 5,000 +0.03(+2.01%)
Jul 14, 2010 1.321 1.321 1.321 0 -0.04(-3.19%)
Jul 13, 2010 1.362 1.365 1.362 1.365 1,500 +0.03(+2.06%)
Jul 06, 2010 1.337 1.337 1.337 0 +0.06(+4.78%)
Jul 02, 2010 1.276 1.276 1.276 1.276 2,000 -0.02(-1.54%)
Jun 30, 2010 1.296 1.296 1.296 0 -0.04(-3.03%)
Jun 29, 2010 1.423 1.423 1.264 1.337 16,400 -0.02(-1.73%)
Jun 25, 2010 1.349 1.363 1.323 1.360 55,100 +0.06(+4.98%)
Jun 24, 2010 1.320 1.320 1.296 1.296 12,000 -0.04(-3.18%)
Jun 23, 2010 1.345 1.345 1.338 1.338 7,900 -0.02(-1.15%)
Jun 22, 2010 1.430 1.430 1.352 1.353 17,000 +0.04(+3.32%)
Jun 18, 2010 1.310 1.310 1.310 0 +0.09(+7.38%)
Jun 15, 2010 1.220 1.220 1.220 0 +0.13(+11.57%)
Jun 11, 2010 1.093 1.093 1.093 0 -0.10(-8.39%)
Jun 08, 2010 1.194 1.194 1.194 1.194 0 -0.06(-4.42%)
Jun 03, 2010 1.249 1.249 1.249 0 -0.11(-8.00%)
Jun 02, 2010 1.357 1.357 1.357 1.357 7,500 +0.01(+0.56%)
Jun 01, 2010 1.379 1.379 1.350 1.350 3,100 +0.07(+5.63%)
May 28, 2010 1.271 1.278 1.271 1.278 20,000 -0.01(-0.65%)
May 27, 2010 1.298 1.298 1.286 1.286 400 +0.18(+16.53%)
May 26, 2010 1.125 1.126 1.104 1.104 2,200 -0.02(-1.74%)
May 21, 2010 1.124 1.124 1.124 0 +0.09(+8.88%)
May 20, 2010 0.9810 1.042 0.9765 1.032 108,200 -0.23(-18.39%)
May 19, 2010 1.274 1.274 1.264 1.264 1,700 -0.15(-10.32%)
May 14, 2010 1.410 1.410 1.410 0 -0.03(-2.08%)
May 13, 2010 1.440 1.440 1.440 1.440 9,000 +0.00(+0.17%)
May 12, 2010 1.438 1.438 1.438 1.438 700 +0.00(+0.00%)
May 11, 2010 1.470 1.470 1.438 1.438 2,900 -0.03(-2.21%)
May 10, 2010 1.548 1.548 1.460 1.470 1,600 +0.17(+13.38%)
May 07, 2010 1.260 1.296 1.226 1.296 25,500 +0.10(+8.26%)
May 06, 2010 1.355 1.355 1.198 1.198 4,500 -0.26(-17.72%)
May 04, 2010 1.456 1.456 1.456 1.456 0 -0.12(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback