Financial News
Newcrest Mining Ltd (OP: NCMGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2010 | 31.10 | 31.10 | 31.10 | 0 | +0.20(+0.65%) | |
| Jun 25, 2010 | 30.50 | 30.90 | 30.50 | 30.90 | 450 | -0.25(-0.80%) |
| Jun 22, 2010 | 31.15 | 31.15 | 31.15 | 0 | +0.65(+2.13%) | |
| Jun 21, 2010 | 31.00 | 31.15 | 30.50 | 30.50 | 4,700 | -0.20(-0.65%) |
| Jun 18, 2010 | 30.75 | 30.75 | 30.70 | 30.70 | 1,116 | +0.75(+2.50%) |
| Jun 17, 2010 | 29.95 | 29.95 | 29.95 | 29.95 | 4,800 | +0.55(+1.87%) |
| Jun 11, 2010 | 29.40 | 29.40 | 29.40 | 0 | +1.05(+3.70%) | |
| Jun 10, 2010 | 28.35 | 28.35 | 28.35 | 28.35 | 100 | +1.65(+6.18%) |
| Jun 04, 2010 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.10(+0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
