Financial News
Chesapeake Financial Shares Inc (OP: CPKF )
18.45
+1.95
(+11.82%)
Streaming Delayed Price
Updated: 2:28 PM EDT, May 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.49(-3.38%) |
| May 18, 2010 | 14.49 | 14.49 | 14.49 | 0 | +0.49(+3.50%) | |
| May 12, 2010 | 14.00 | 14.00 | 14.00 | 0 | -0.05(-0.36%) | |
| May 07, 2010 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.19(-1.33%) |
| May 05, 2010 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.24(+1.71%) |
| May 03, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
| Apr 22, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.20(+1.45%) |
| Apr 20, 2010 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.20(-1.43%) |
| Apr 16, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.49(-3.38%) |
| Apr 15, 2010 | 14.50 | 14.50 | 14.49 | 14.49 | 200 | +0.49(+3.50%) |
| Apr 14, 2010 | 14.25 | 14.25 | 14.00 | 14.00 | 400 | +0.00(+0.00%) |
| Apr 09, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.40(+2.94%) |
| Apr 08, 2010 | 14.00 | 14.00 | 13.60 | 13.60 | 2,846 | -0.40(-2.86%) |
| Apr 07, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 200 | +0.25(+1.82%) |
| Apr 05, 2010 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.25(-1.79%) |
| Apr 01, 2010 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Mar 31, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 549 | +0.00(+0.00%) |
| Mar 30, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | +0.00(+0.00%) |
| Mar 24, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
| Mar 18, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.25(+1.82%) |
| Mar 17, 2010 | 13.75 | 13.75 | 13.75 | 13.75 | 300 | -0.75(-5.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
