Financial News
Anglo American Plc (OP: AAUKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2010 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | -2.90(-6.39%) |
| Apr 26, 2010 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +1.95(+4.49%) |
| Apr 21, 2010 | 43.45 | 43.45 | 43.45 | 43.45 | 0 | -0.05(-0.11%) |
| Apr 20, 2010 | 43.50 | 43.50 | 43.50 | 43.50 | 1,000 | -1.38(-3.08%) |
| Apr 16, 2010 | 44.88 | 44.88 | 44.88 | 44.88 | 0 | -0.22(-0.49%) |
| Apr 12, 2010 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | -0.20(-0.44%) |
| Apr 09, 2010 | 45.00 | 45.30 | 45.00 | 45.30 | 1,327 | +0.30(+0.67%) |
| Apr 06, 2010 | 45.00 | 45.00 | 45.00 | 45.00 | 10,000 | -2899.66(-98.47%) |
| Apr 01, 2010 | 2945 | 2945 | 2945 | 2945 | 0 | +2902.56(+6894.44%) |
| Mar 29, 2010 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | +1.17(+2.85%) |
| Mar 25, 2010 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | -0.77(-1.84%) |
| Mar 17, 2010 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | +2.30(+5.84%) |
| Mar 09, 2010 | 39.40 | 39.40 | 39.40 | 0 | +1.60(+4.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
