Financial News
Abb Ltd Zuerich (OP: ABLZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2010 | 19.40 | 19.40 | 19.15 | 19.15 | 1,100 | -0.20(-1.03%) |
| Apr 28, 2010 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -1.70(-8.08%) |
| Apr 23, 2010 | 21.05 | 21.05 | 21.05 | 21.05 | 268,000 | +0.55(+2.68%) |
| Apr 22, 2010 | 20.44 | 20.50 | 20.50 | 20.50 | 260,000 | -1.47(-6.69%) |
| Apr 19, 2010 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | -0.57(-2.53%) |
| Apr 15, 2010 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.71(+3.24%) |
| Mar 25, 2010 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.91(+4.36%) |
| Mar 15, 2010 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | -0.18(-0.85%) |
| Mar 12, 2010 | 21.10 | 21.10 | 21.10 | 21.10 | 2,000 | +0.71(+3.46%) |
| Mar 03, 2010 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.39(+1.97%) |
| Feb 22, 2010 | 20.00 | 20.00 | 20.00 | 0 | +1.65(+8.99%) | |
| Feb 17, 2010 | 18.35 | 18.35 | 18.35 | 0 | +0.35(+1.94%) | |
| Feb 16, 2010 | 18.00 | 18.00 | 18.00 | 18.00 | 3,700 | +0.80(+4.65%) |
| Feb 05, 2010 | 17.20 | 17.20 | 17.20 | 0 | -1.10(-6.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
