Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2010 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) |
| Apr 26, 2010 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+3.03%) |
| Apr 19, 2010 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.01(+65.00%) |
| Apr 16, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
| Apr 14, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) |
| Apr 12, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+15.38%) |
| Apr 09, 2010 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,500 | +0.00(+0.00%) |
| Apr 08, 2010 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 20,000 | +0.00(+8.33%) |
| Apr 06, 2010 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+9.09%) |
| Apr 05, 2010 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 45,768 | -0.00(-15.38%) |
| Apr 01, 2010 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-7.14%) | |
| Mar 31, 2010 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 20,000 | -0.00(-17.65%) |
| Mar 30, 2010 | 0.0100 | 0.0170 | 0.0100 | 0.0170 | 101,666 | +0.01(+112.50%) |
| Mar 23, 2010 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-20.00%) |
| Mar 15, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
| Mar 11, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) |
| Mar 10, 2010 | 0.0070 | 0.0250 | 0.0070 | 0.0150 | 122,777 | +0.01(+400.00%) |
| Mar 08, 2010 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
| Feb 23, 2010 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-25.00%) |
| Feb 22, 2010 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 15,000 | -0.00(-48.72%) |
| Feb 18, 2010 | 0.0078 | 0.0078 | 0.0078 | 0 | +0.00(+95.00%) | |
| Feb 17, 2010 | 0.0090 | 0.0090 | 0.0040 | 0.0040 | 26,850 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
