Financial News

TJX Companies (NY: TJX )

101.42 +0.34 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.940 8.965 8.801 8.832 20,218,364 -0.14(-1.57%)
Mar 30, 2010 9.012 9.072 8.944 8.973 12,561,214 -0.02(-0.18%)
Mar 29, 2010 9.017 9.048 8.904 8.990 12,182,923 -0.01(-0.12%)
Mar 26, 2010 9.069 9.093 8.938 9.000 17,934,280 -0.04(-0.44%)
Mar 25, 2010 9.037 9.123 8.985 9.039 16,046,728 +0.06(+0.67%)
Mar 24, 2010 9.000 9.071 8.927 8.979 13,834,976 -0.06(-0.69%)
Mar 23, 2010 9.085 9.116 8.967 9.042 16,002,252 -0.02(-0.21%)
Mar 22, 2010 8.896 9.110 8.896 9.060 13,436,887 +0.13(+1.49%)
Mar 19, 2010 8.998 9.017 8.902 8.927 17,394,598 -0.04(-0.42%)
Mar 18, 2010 9.000 9.017 8.886 8.965 17,778,748 +0.01(+0.14%)
Mar 17, 2010 9.010 9.010 8.934 8.952 14,103,825 -0.03(-0.30%)
Mar 16, 2010 8.911 8.981 8.896 8.979 18,775,168 +0.07(+0.84%)
Mar 15, 2010 8.861 8.911 8.855 8.904 23,146,258 +0.15(+1.76%)
Mar 12, 2010 8.717 8.796 8.686 8.751 22,172,846 +0.07(+0.86%)
Mar 11, 2010 8.676 8.717 8.647 8.676 19,226,716 -0.02(-0.24%)
Mar 10, 2010 8.655 8.717 8.607 8.697 13,705,009 +0.04(+0.50%)
Mar 09, 2010 8.636 8.711 8.601 8.653 13,465,509 +0.02(+0.29%)
Mar 08, 2010 8.634 8.653 8.578 8.628 13,403,018 +0.00(+0.02%)
Mar 05, 2010 8.576 8.626 8.516 8.626 18,739,146 +0.10(+1.19%)
Mar 04, 2010 8.549 8.605 8.414 8.524 36,743,964 -0.02(-0.29%)
Mar 03, 2010 8.566 8.605 8.508 8.549 22,809,222 +0.02(+0.20%)
Mar 02, 2010 8.661 8.661 8.499 8.532 26,342,336 -0.12(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback