Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.117 9.224 9.112 9.123 28,697,974 -0.02(-0.26%)
Feb 25, 2010 8.740 9.182 8.713 9.147 48,675,552 +0.27(+3.04%)
Feb 24, 2010 8.624 8.887 8.516 8.878 32,008,700 +0.29(+3.39%)
Feb 23, 2010 8.630 8.656 8.540 8.586 20,782,750 -0.04(-0.48%)
Feb 22, 2010 8.608 8.650 8.540 8.628 18,525,434 +0.05(+0.56%)
Feb 19, 2010 8.547 8.637 8.540 8.580 13,297,141 +0.01(+0.15%)
Feb 18, 2010 8.501 8.587 8.444 8.567 13,795,179 +0.07(+0.77%)
Feb 17, 2010 8.468 8.538 8.466 8.501 13,246,318 +0.07(+0.83%)
Feb 16, 2010 8.288 8.437 8.271 8.431 13,408,595 +0.19(+2.34%)
Feb 12, 2010 8.146 8.238 8.238 8.238 32,733,728 +0.02(+0.19%)
Feb 11, 2010 8.242 8.251 8.163 8.223 21,506,158 -0.02(-0.24%)
Feb 10, 2010 8.312 8.353 8.196 8.242 18,842,568 -0.07(-0.79%)
Feb 09, 2010 8.356 8.361 8.260 8.308 13,294,883 -0.01(-0.11%)
Feb 08, 2010 8.398 8.400 8.275 8.317 12,269,707 -0.07(-0.86%)
Feb 05, 2010 8.369 8.428 8.255 8.389 22,646,106 +0.04(+0.42%)
Feb 04, 2010 8.485 8.516 8.352 8.354 23,258,814 -0.13(-1.57%)
Feb 03, 2010 8.573 8.593 8.437 8.488 21,379,206 -0.10(-1.20%)
Feb 02, 2010 8.490 8.593 8.485 8.590 26,542,894 +0.16(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback