Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2010 | 2.460 | 2.460 | 2.460 | 0 | -0.09(-3.53%) | |
| Dec 29, 2010 | 2.550 | 2.550 | 2.550 | 0 | +0.03(+1.19%) | |
| Dec 28, 2010 | 2.520 | 2.520 | 2.520 | 2.520 | 500 | +0.10(+4.13%) |
| Dec 20, 2010 | 2.420 | 2.420 | 2.420 | 0 | -0.07(-2.81%) | |
| Dec 16, 2010 | 2.490 | 2.490 | 2.490 | 0 | -0.06(-2.35%) | |
| Dec 14, 2010 | 2.550 | 2.550 | 2.550 | 0 | +0.43(+20.28%) | |
| Dec 13, 2010 | 2.120 | 2.120 | 2.120 | 2.120 | 2,000 | -0.46(-17.83%) |
| Dec 06, 2010 | 2.580 | 2.580 | 2.580 | 0 | +0.00(+0.00%) | |
| Nov 29, 2010 | 2.580 | 2.580 | 2.580 | 2.580 | 0 | -0.08(-3.01%) |
| Nov 22, 2010 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | -0.15(-5.34%) |
| Nov 12, 2010 | 2.810 | 2.810 | 2.810 | 2.810 | 0 | -0.19(-6.33%) |
| Nov 11, 2010 | 3.000 | 3.000 | 3.000 | 3.000 | 1,500 | +0.05(+1.69%) |
| Nov 08, 2010 | 2.950 | 2.950 | 2.950 | 0 | +0.16(+5.73%) | |
| Oct 28, 2010 | 2.790 | 2.790 | 2.790 | 0 | -0.05(-1.76%) | |
| Oct 25, 2010 | 2.840 | 2.840 | 2.840 | 0 | -0.06(-2.07%) | |
| Oct 22, 2010 | 2.900 | 2.900 | 2.900 | 2.900 | 30,000 | +0.00(+0.00%) |
| Oct 18, 2010 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
| Oct 15, 2010 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 | +0.30(+11.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
