Financial News

High Dividend Yield Vanguard ETF (NY: VYM )

108.22 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 42.19 42.32 42.13 42.22 117,984 +0.00(+0.00%)
Dec 30, 2010 42.30 42.31 42.18 42.22 144,137 -0.06(-0.14%)
Dec 29, 2010 42.36 42.39 42.27 42.28 167,400 +0.03(+0.07%)
Dec 28, 2010 42.31 42.31 42.12 42.25 142,799 +0.07(+0.17%)
Dec 27, 2010 42.18 42.23 42.06 42.18 114,569 -0.04(-0.09%)
Dec 23, 2010 42.21 42.30 42.19 42.22 214,482 -0.01(-0.03%)
Dec 22, 2010 42.20 42.23 42.09 42.23 241,998 -0.18(-0.42%)
Dec 21, 2010 42.39 42.46 42.37 42.41 306,968 +0.08(+0.19%)
Dec 20, 2010 42.45 42.53 42.19 42.33 189,860 +0.01(+0.02%)
Dec 17, 2010 42.31 42.33 42.14 42.32 175,937 +0.01(+0.02%)
Dec 16, 2010 42.11 42.31 41.93 42.31 238,601 +0.27(+0.63%)
Dec 15, 2010 42.14 42.26 42.00 42.04 249,914 -0.14(-0.32%)
Dec 14, 2010 42.13 42.28 42.06 42.18 256,179 +0.17(+0.40%)
Dec 13, 2010 42.18 42.18 42.00 42.01 219,972 +0.03(+0.07%)
Dec 10, 2010 41.87 42.00 41.76 41.98 162,701 +0.25(+0.60%)
Dec 09, 2010 41.85 41.85 41.58 41.73 182,025 +0.12(+0.29%)
Dec 08, 2010 41.56 41.64 41.39 41.61 167,820 +0.12(+0.29%)
Dec 07, 2010 41.75 41.75 41.47 41.49 151,956 +0.13(+0.31%)
Dec 06, 2010 41.38 41.43 41.27 41.36 98,610 -0.06(-0.14%)
Dec 03, 2010 41.18 41.45 41.18 41.42 169,540 +0.09(+0.22%)
Dec 02, 2010 40.99 41.33 40.92 41.33 133,487 +0.44(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback