Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.39	13.66	12.80	12.94	584,551	-0.41(-3.10%)
Jan 28, 2010	14.07	14.08	13.13	13.35	718,121	-0.73(-5.18%)
Jan 27, 2010	14.22	14.68	13.86	14.08	314,823	-0.19(-1.31%)
Jan 26, 2010	14.41	14.72	14.16	14.27	303,413	-0.27(-1.83%)
Jan 25, 2010	14.56	14.62	14.19	14.54	378,726	+0.04(+0.27%)
Jan 22, 2010	14.78	15.09	13.90	14.50	908,080	-0.91(-5.89%)
Jan 21, 2010	15.40	15.72	14.99	15.40	450,327	+0.00(+0.00%)
Jan 20, 2010	15.53	15.53	15.25	15.40	323,423	-0.25(-1.58%)
Jan 19, 2010	15.47	15.79	15.39	15.65	557,867	+0.17(+1.08%)
Jan 15, 2010	16.12	15.48	15.48	15.48	467,188	-0.56(-3.50%)
Jan 14, 2010	15.83	16.11	15.73	16.04	502,019	+0.14(+0.87%)
Jan 13, 2010	15.96	16.05	15.78	15.91	623,348	-0.03(-0.19%)
Jan 12, 2010	15.88	16.09	15.71	15.94	472,875	+0.03(+0.19%)
Jan 11, 2010	16.17	16.35	15.81	15.91	636,618	-0.22(-1.35%)
Jan 08, 2010	16.02	16.31	15.89	16.12	535,043	+0.12(+0.74%)
Jan 07, 2010	16.44	16.50	15.79	16.00	712,784	-0.42(-2.58%)
Jan 06, 2010	15.51	16.59	15.51	16.43	689,457	+0.89(+5.71%)
Jan 05, 2010	15.39	15.60	15.22	15.54	379,651	+0.19(+1.22%)
Jan 04, 2010	15.09	15.58	15.00	15.35	611,129	+0.48(+3.25%)
Dec 31, 2009	14.61	14.87	14.87	14.87	358,377	+0.26(+1.75%)
Dec 30, 2009	14.39	14.79	14.32	14.61	246,859	+0.20(+1.37%)
Dec 29, 2009	14.27	14.46	14.25	14.42	163,782	+0.16(+1.11%)
Dec 28, 2009	14.56	14.56	14.06	14.26	301,055	-0.28(-1.90%)
Dec 24, 2009	14.74	14.75	14.41	14.54	125,890	-0.14(-0.94%)
Dec 23, 2009	14.55	14.82	14.36	14.67	614,270	+0.26(+1.78%)
Dec 22, 2009	14.01	14.80	13.94	14.42	1,168,781	+0.56(+4.06%)
Dec 21, 2009	13.30	14.06	13.25	13.85	871,140	+0.61(+4.62%)
Dec 18, 2009	12.43	13.25	12.33	13.24	1,109,529	+0.96(+7.79%)
Dec 17, 2009	12.12	12.43	12.06	12.29	954,363	+0.14(+1.14%)
Dec 16, 2009	12.06	12.34	12.04	12.15	339,479	+0.25(+2.07%)
Dec 15, 2009	12.07	12.13	11.83	11.90	696,994	-0.23(-1.87%)
Dec 14, 2009	12.17	12.53	12.04	12.13	575,521	-0.33(-2.61%)
Dec 11, 2009	12.28	12.47	12.04	12.45	333,694	+0.23(+1.85%)
Dec 10, 2009	12.39	12.50	12.09	12.23	291,824	-0.13(-1.04%)
Dec 09, 2009	12.46	12.46	12.18	12.36	355,154	-0.12(-0.95%)
Dec 08, 2009	12.43	12.48	12.13	12.47	650,556	-0.10(-0.78%)
Dec 07, 2009	12.13	12.61	12.08	12.57	537,446	+0.40(+3.32%)
Dec 04, 2009	11.89	12.25	11.79	12.17	365,653	+0.36(+3.09%)
Dec 03, 2009	11.38	11.88	11.21	11.80	430,142	+0.41(+3.64%)
Dec 02, 2009	10.99	11.61	10.96	11.39	234,648	+0.39(+3.59%)
Dec 01, 2009	10.86	11.09	10.65	11.00	387,045	+0.22(+2.01%)
Nov 30, 2009	11.06	11.08	10.57	10.78	261,855	-0.34(-3.02%)
Nov 27, 2009	11.06	11.35	11.02	11.11	76,291	-0.33(-2.84%)
Nov 25, 2009	11.59	11.63	11.35	11.44	73,171	-0.12(-1.02%)
Nov 24, 2009	11.61	11.77	11.34	11.56	90,798	-0.05(-0.42%)
Nov 23, 2009	11.52	11.84	11.50	11.61	207,458	+0.30(+2.62%)
Nov 20, 2009	11.49	11.70	11.23	11.31	178,842	-0.30(-2.55%)
Nov 19, 2009	12.03	12.03	11.32	11.61	181,598	-0.57(-4.70%)
Nov 18, 2009	12.28	12.35	11.90	12.18	139,197	-0.13(-1.04%)
Nov 17, 2009	12.30	12.55	12.22	12.31	114,813	-0.12(-0.95%)
Nov 16, 2009	11.96	12.52	11.93	12.43	178,613	+0.54(+4.56%)
Nov 13, 2009	11.64	11.92	11.50	11.88	104,219	+0.15(+1.26%)
Nov 12, 2009	12.19	12.36	11.68	11.73	140,592	-0.44(-3.64%)
Nov 11, 2009	12.12	12.40	11.94	12.18	177,882	+0.22(+1.81%)
Nov 10, 2009	11.64	12.19	11.60	11.96	422,377	+0.29(+2.45%)
Nov 09, 2009	11.45	11.69	11.40	11.68	609,331	+0.34(+2.96%)
Nov 06, 2009	11.14	11.45	11.11	11.34	439,941	+0.02(+0.17%)
Nov 05, 2009	11.13	11.50	11.07	11.32	289,079	+0.38(+3.52%)
Nov 04, 2009	11.29	11.35	10.88	10.94	311,078	-0.26(-2.29%)
Nov 03, 2009	11.75	11.98	11.11	11.19	756,195	-0.63(-5.34%)
Nov 02, 2009	12.12	12.23	11.72	11.82	193,632	-0.22(-1.80%)
Oct 30, 2009	12.14	12.30	11.98	12.04	354,618	-0.20(-1.61%)
Oct 29, 2009	12.25	12.55	12.08	12.24	275,289	+0.24(+1.97%)
Oct 28, 2009	12.59	12.65	11.64	12.00	593,737	-0.59(-4.70%)
Oct 27, 2009	12.80	12.98	12.35	12.59	354,578	-0.16(-1.24%)
Oct 26, 2009	13.09	13.42	12.55	12.75	349,462	-0.30(-2.27%)
Oct 23, 2009	13.34	13.66	12.99	13.05	338,444	-0.42(-3.15%)
Oct 22, 2009	13.36	13.64	13.06	13.47	258,059	+0.06(+0.44%)
Oct 21, 2009	13.36	13.95	13.18	13.41	518,735	-0.03(-0.22%)
Oct 20, 2009	13.33	13.81	13.24	13.44	258,660	-0.32(-2.29%)
Oct 19, 2009	13.75	13.85	13.40	13.76	321,541	+0.02(+0.14%)
Oct 16, 2009	13.92	14.12	13.47	13.74	271,367	-0.28(-1.97%)
Oct 15, 2009	14.22	14.22	13.72	14.01	277,441	-0.29(-2.00%)
Oct 14, 2009	14.13	14.33	13.85	14.30	547,115	+0.46(+3.35%)
Oct 13, 2009	13.85	14.13	13.58	13.84	189,346	+0.01(+0.07%)
Oct 12, 2009	13.99	14.09	13.71	13.83	169,426	-0.15(-1.06%)
Oct 09, 2009	13.81	13.98	13.67	13.97	317,722	+0.17(+1.21%)
Oct 08, 2009	13.83	13.98	13.69	13.81	193,326	+0.03(+0.21%)
Oct 07, 2009	13.70	13.84	13.61	13.78	303,502	+0.06(+0.43%)
Oct 06, 2009	13.35	13.81	13.33	13.72	376,198	+0.47(+3.57%)
Oct 05, 2009	12.98	13.26	12.74	13.24	696,785	+0.28(+2.13%)
Oct 02, 2009	13.54	13.69	12.95	12.97	360,049	-0.68(-4.99%)
Oct 01, 2009	13.92	14.34	13.57	13.65	385,727	-0.39(-2.81%)
Sep 30, 2009	14.06	14.13	13.75	14.04	388,005	+0.03(+0.21%)
Sep 29, 2009	14.20	14.38	14.00	14.01	503,737	-0.23(-1.59%)
Sep 28, 2009	13.97	14.24	13.85	14.24	500,647	+0.39(+2.85%)
Sep 25, 2009	13.78	13.95	13.63	13.85	465,188	-0.03(-0.21%)
Sep 24, 2009	14.03	14.12	13.71	13.87	561,913	-0.08(-0.57%)
Sep 23, 2009	13.94	14.09	13.85	13.95	254,272	+0.08(+0.57%)
Sep 22, 2009	13.41	14.05	13.41	13.87	431,337	+0.47(+3.53%)
Sep 21, 2009	12.83	13.43	12.83	13.40	505,032	+0.36(+2.80%)
Sep 18, 2009	12.46	13.10	12.46	13.04	333,808	+0.55(+4.42%)
Sep 17, 2009	12.62	12.68	12.03	12.48	227,199	-0.13(-1.02%)
Sep 16, 2009	12.43	12.82	12.39	12.61	177,690	+0.21(+1.67%)
Sep 15, 2009	12.08	12.53	11.99	12.41	191,529	+0.30(+2.44%)
Sep 14, 2009	11.58	12.15	11.54	12.11	291,324	+0.39(+3.37%)
Sep 11, 2009	11.88	12.09	11.52	11.71	230,409	-0.19(-1.57%)
Sep 10, 2009	11.68	11.91	11.46	11.90	113,996	+0.18(+1.51%)
Sep 09, 2009	11.29	11.83	11.28	11.72	126,194	+0.39(+3.48%)
Sep 08, 2009	11.42	11.59	11.13	11.33	268,167	-0.02(-0.17%)
Sep 04, 2009	10.34	11.38	10.34	11.35	322,857	+1.01(+9.72%)
Sep 03, 2009	10.26	10.36	10.16	10.34	100,913	+0.10(+0.96%)
Sep 02, 2009	10.27	10.34	10.01	10.25	180,713	-0.09(-0.86%)
Sep 01, 2009	10.24	10.67	10.11	10.33	176,504	+0.02(+0.19%)
Aug 31, 2009	10.63	10.63	10.08	10.31	327,275	-0.46(-4.30%)
Aug 28, 2009	10.86	11.01	10.53	10.78	143,494	+0.01(+0.09%)
Aug 27, 2009	10.98	10.98	10.46	10.77	47,250	-0.16(-1.44%)
Aug 26, 2009	10.88	11.13	10.84	10.93	105,706	+0.00(+0.00%)
Aug 25, 2009	10.72	11.04	10.71	10.93	159,936	+0.19(+1.75%)
Aug 24, 2009	10.46	10.79	10.37	10.74	287,584	+0.33(+3.12%)
Aug 21, 2009	10.57	10.84	10.20	10.41	332,388	+0.01(+0.09%)
Aug 20, 2009	10.50	10.76	10.19	10.40	245,747	-0.16(-1.49%)
Aug 19, 2009	10.06	10.56	9.999	10.56	188,916	+0.35(+3.48%)
Aug 18, 2009	9.989	10.26	9.861	10.21	301,008	+0.26(+2.58%)
Aug 17, 2009	10.10	10.31	9.713	9.950	325,504	-0.38(-3.72%)
Aug 14, 2009	10.51	10.74	10.17	10.33	211,928	-0.23(-2.15%)
Aug 13, 2009	10.64	10.73	10.16	10.56	154,215	+0.02(+0.19%)
Aug 12, 2009	10.31	10.84	10.29	10.54	342,741	+0.27(+2.59%)
Aug 11, 2009	10.41	10.69	10.17	10.28	271,029	-0.26(-2.43%)
Aug 10, 2009	10.66	10.75	10.26	10.53	350,048	-0.19(-1.75%)
Aug 07, 2009	10.94	11.10	10.61	10.72	232,498	-0.01(-0.09%)
Aug 06, 2009	11.23	11.28	10.63	10.73	254,004	-0.41(-3.72%)
Aug 05, 2009	11.55	11.81	11.04	11.14	257,765	-0.43(-3.75%)
Aug 04, 2009	11.58	11.69	11.39	11.58	218,841	-0.06(-0.51%)
Aug 03, 2009	11.94	11.94	11.39	11.64	412,264	-0.23(-1.91%)
Jul 31, 2009	11.80	12.19	11.68	11.86	453,439	+0.04(+0.33%)
Jul 30, 2009	11.92	12.46	11.50	11.82	574,125	+0.03(+0.25%)
Jul 29, 2009	11.86	11.96	11.68	11.79	237,857	-0.15(-1.24%)
Jul 28, 2009	11.45	11.96	11.18	11.94	442,416	+0.49(+4.31%)
Jul 27, 2009	11.24	11.49	10.98	11.45	637,508	+0.17(+1.49%)
Jul 24, 2009	11.61	11.61	10.57	11.28	460,804	-0.40(-3.46%)
Jul 23, 2009	11.58	11.83	11.45	11.69	349,737	+0.06(+0.51%)
Jul 22, 2009	11.04	11.77	10.93	11.63	572,741	+0.57(+5.17%)
Jul 21, 2009	11.12	11.31	10.63	11.05	204,365	-0.03(-0.27%)
Jul 20, 2009	11.27	11.30	10.96	11.08	283,480	-0.15(-1.32%)
Jul 17, 2009	11.38	11.38	10.98	11.23	283,379	-0.12(-1.04%)
Jul 16, 2009	11.06	11.44	11.00	11.35	159,228	+0.25(+2.22%)
Jul 15, 2009	10.84	11.15	10.81	11.10	507,140	+0.40(+3.78%)
Jul 14, 2009	10.17	10.72	10.17	10.70	371,745	+0.50(+4.93%)
Jul 13, 2009	9.881	10.25	9.684	10.20	388,320	+0.09(+0.88%)
Jul 10, 2009	9.960	10.15	9.851	10.11	249,708	+0.11(+1.08%)
Jul 09, 2009	9.940	10.15	9.693	9.999	576,235	+0.10(+1.00%)
Jul 08, 2009	9.930	9.979	9.674	9.901	398,280	-0.01(-0.10%)
Jul 07, 2009	9.368	10.05	9.368	9.910	415,845	+0.59(+6.35%)
Jul 06, 2009	9.161	9.644	9.161	9.319	275,024	+0.11(+1.18%)
Jul 02, 2009	9.427	9.585	9.023	9.210	255,568	-0.37(-3.91%)
Jul 01, 2009	8.865	9.615	8.845	9.585	280,435	+0.72(+8.12%)
Jun 30, 2009	8.865	9.171	8.816	8.865	205,994	-0.01(-0.11%)
Jun 29, 2009	8.865	9.122	8.609	8.875	146,181	+0.04(+0.45%)
Jun 26, 2009	8.767	8.954	8.688	8.836	738,876	+0.04(+0.45%)
Jun 25, 2009	8.559	8.796	8.481	8.796	223,192	+0.28(+3.24%)
Jun 24, 2009	8.619	8.855	8.461	8.520	223,030	+0.01(+0.12%)
Jun 23, 2009	8.481	8.786	8.441	8.510	235,475	+0.13(+1.53%)
Jun 22, 2009	8.895	8.964	8.362	8.382	254,557	-0.61(-6.80%)
Jun 19, 2009	9.358	9.388	8.767	8.993	323,239	-0.17(-1.83%)
Jun 18, 2009	9.338	9.546	8.983	9.161	160,753	-0.22(-2.31%)
Jun 17, 2009	9.358	9.536	9.122	9.378	99,260	-0.01(-0.11%)
Jun 16, 2009	9.802	9.812	9.338	9.388	236,397	-0.41(-4.23%)
Jun 15, 2009	9.861	9.861	9.546	9.802	226,124	-0.28(-2.74%)
Jun 12, 2009	9.979	10.12	9.861	10.08	89,197	+0.01(+0.10%)
Jun 11, 2009	10.18	10.46	10.07	10.07	979,299	-0.05(-0.49%)
Jun 10, 2009	9.979	10.18	9.605	10.12	293,719	+0.22(+2.19%)
Jun 09, 2009	9.881	10.13	9.881	9.901	83,996	+0.09(+0.90%)
Jun 08, 2009	9.772	10.23	9.595	9.812	159,076	-0.39(-3.86%)
Jun 05, 2009	10.21	10.40	9.970	10.21	187,928	+0.05(+0.49%)
Jun 04, 2009	9.910	10.21	9.615	10.16	260,391	+0.35(+3.52%)
Jun 03, 2009	9.891	10.15	9.536	9.812	286,676	-0.12(-1.19%)
Jun 02, 2009	9.999	10.25	9.753	9.930	276,612	-0.16(-1.56%)
Jun 01, 2009	9.437	10.13	9.388	10.09	238,704	+0.77(+8.25%)
May 29, 2009	9.171	9.322	9.053	9.319	304,446	+0.15(+1.61%)
May 28, 2009	9.122	9.289	8.983	9.171	414,748	+0.09(+0.98%)
May 27, 2009	9.082	9.250	8.993	9.082	469,857	-0.04(-0.43%)
May 26, 2009	8.471	9.279	8.135	9.122	634,061	+1.06(+13.08%)
May 22, 2009	8.116	8.214	7.938	8.066	144,902	-0.02(-0.24%)
May 21, 2009	8.135	8.382	7.761	8.086	179,754	-0.15(-1.80%)
May 20, 2009	8.451	8.855	8.195	8.234	358,464	-0.16(-1.88%)
May 19, 2009	8.155	8.559	8.086	8.392	292,666	+0.15(+1.79%)
May 18, 2009	8.195	8.520	8.017	8.244	284,409	+0.14(+1.70%)
May 15, 2009	8.096	8.195	7.869	8.106	263,030	+0.00(+0.00%)
May 14, 2009	7.780	8.214	7.761	8.106	227,451	+0.35(+4.45%)
May 13, 2009	8.007	8.244	7.702	7.761	196,312	-0.37(-4.61%)
May 12, 2009	8.303	8.382	7.958	8.135	292,834	-0.14(-1.67%)
May 11, 2009	8.402	8.540	8.175	8.273	303,008	-0.31(-3.56%)
May 08, 2009	8.638	8.717	8.254	8.579	310,145	+0.07(+0.81%)
May 07, 2009	8.934	9.023	8.293	8.510	312,830	-0.34(-3.79%)
May 06, 2009	8.589	8.964	8.333	8.845	356,502	+0.37(+4.42%)
May 05, 2009	8.865	8.865	8.313	8.471	243,841	-0.44(-4.98%)
May 04, 2009	8.155	8.914	7.968	8.914	1,180,877	+0.82(+10.11%)
May 01, 2009	8.313	8.333	7.978	8.096	262,195	-0.22(-2.61%)
Apr 30, 2009	8.254	8.500	7.741	8.313	479,394	+0.13(+1.57%)
Apr 29, 2009	8.027	8.244	7.958	8.185	205,884	+0.22(+2.72%)
Apr 28, 2009	7.840	8.116	7.761	7.968	160,321	+0.05(+0.62%)
Apr 27, 2009	7.682	8.273	7.623	7.918	376,200	+0.08(+1.01%)
Apr 24, 2009	8.402	8.402	7.376	7.840	515,449	-0.53(-6.36%)
Apr 23, 2009	9.279	9.358	8.273	8.372	273,454	-0.76(-8.32%)
Apr 22, 2009	8.609	9.388	8.481	9.131	211,644	+0.30(+3.35%)
Apr 21, 2009	8.342	8.895	8.342	8.836	234,528	+0.43(+5.16%)
Apr 20, 2009	8.855	8.895	8.362	8.402	177,641	-0.49(-5.54%)
Apr 17, 2009	8.530	8.983	8.402	8.895	199,896	+0.39(+4.64%)
Apr 16, 2009	8.126	8.589	8.126	8.500	160,831	+0.45(+5.64%)
Apr 15, 2009	8.076	8.135	7.840	8.047	156,334	-0.14(-1.69%)
Apr 14, 2009	8.313	8.520	7.997	8.185	149,818	-0.31(-3.60%)
Apr 13, 2009	8.569	8.697	8.254	8.490	125,405	-0.25(-2.82%)
Apr 09, 2009	8.185	8.776	8.057	8.737	175,032	+0.78(+9.79%)
Apr 08, 2009	7.662	7.958	7.514	7.958	139,838	+0.34(+4.40%)
Apr 07, 2009	8.145	8.155	7.613	7.623	187,930	-0.68(-8.19%)
Apr 06, 2009	8.481	8.737	8.126	8.303	205,019	-0.29(-3.33%)
Apr 03, 2009	8.471	8.619	8.155	8.589	147,713	+0.07(+0.81%)
Apr 02, 2009	8.047	8.658	7.958	8.520	247,893	+0.66(+8.41%)
Apr 01, 2009	7.248	7.869	7.238	7.859	186,341	+0.43(+5.84%)
Mar 31, 2009	7.376	7.830	7.258	7.425	218,589	+0.20(+2.73%)
Mar 30, 2009	7.268	7.504	6.932	7.228	242,723	-0.84(-10.39%)
Mar 26, 2009	7.248	8.185	7.248	8.066	319,010	+0.59(+7.92%)
Mar 25, 2009	7.297	7.662	7.080	7.475	174,524	+0.23(+3.13%)
Mar 24, 2009	7.652	7.741	7.199	7.248	191,418	-0.41(-5.41%)
Mar 23, 2009	7.159	7.662	6.577	7.662	234,903	+0.85(+12.45%)
Mar 20, 2009	7.120	7.435	6.740	6.814	304,591	-0.23(-3.22%)
Mar 19, 2009	7.228	7.356	7.011	7.041	318,467	-0.10(-1.38%)
Mar 18, 2009	6.607	7.277	6.498	7.139	260,668	+0.51(+7.74%)
Mar 17, 2009	6.094	6.627	6.074	6.627	222,384	+0.51(+8.39%)
Mar 16, 2009	6.439	6.489	6.035	6.114	195,998	-0.24(-3.73%)
Mar 13, 2009	6.479	6.567	6.025	6.351	213,892	-0.07(-1.08%)
Mar 12, 2009	5.729	6.508	5.650	6.420	404,001	+0.56(+9.60%)
Mar 11, 2009	5.710	6.065	5.611	5.857	199,488	+0.18(+3.13%)
Mar 10, 2009	5.542	5.877	5.433	5.680	272,365	+0.27(+4.92%)
Mar 09, 2009	5.503	5.719	5.335	5.414	236,892	-0.17(-3.00%)
Mar 06, 2009	5.581	5.719	5.286	5.581	307,507	+0.06(+1.07%)
Mar 05, 2009	5.759	5.917	5.503	5.522	330,288	-0.38(-6.51%)
Mar 04, 2009	5.591	5.976	5.512	5.907	371,867	+0.14(+2.39%)
Mar 02, 2009	6.508	6.735	5.729	5.769	380,033	-0.90(-13.46%)
Feb 27, 2009	6.459	6.784	6.321	6.666	248,893	+0.05(+0.75%)
Feb 26, 2009	6.449	6.932	6.449	6.617	320,156	+0.22(+3.39%)
Feb 25, 2009	6.518	6.597	6.341	6.400	402,885	-0.16(-2.41%)
Feb 24, 2009	6.844	7.268	6.163	6.558	809,422	-0.49(-6.99%)
Feb 23, 2009	7.583	7.800	6.942	7.051	400,411	-0.53(-7.02%)
Feb 20, 2009	7.465	7.780	7.435	7.583	435,890	+0.00(+0.00%)
Feb 19, 2009	7.810	7.899	7.534	7.583	358,384	-0.14(-1.79%)
Feb 18, 2009	7.869	8.057	7.524	7.721	309,477	-0.02(-0.25%)
Feb 17, 2009	8.234	8.619	7.702	7.741	466,425	-0.78(-9.14%)
Feb 13, 2009	8.372	8.648	8.362	8.520	344,709	+0.13(+1.53%)
Feb 12, 2009	8.155	8.638	8.155	8.392	275,256	+0.04(+0.47%)
Feb 11, 2009	8.461	8.658	8.135	8.352	208,769	-0.10(-1.17%)
Feb 10, 2009	8.855	9.072	8.382	8.451	251,428	-0.49(-5.51%)
Feb 09, 2009	8.855	8.983	8.727	8.944	180,077	+0.02(+0.22%)
Feb 06, 2009	8.628	8.944	8.520	8.924	255,030	+0.26(+2.96%)
Feb 05, 2009	8.392	8.993	8.096	8.668	372,995	-0.17(-1.90%)
Feb 04, 2009	8.737	9.161	8.737	8.836	214,656	+0.13(+1.47%)
Feb 03, 2009	8.954	8.954	8.589	8.707	191,208	-0.21(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Advanced Energy (NQ: AEIS )

Historical Prices

Popular Pages