Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.823 6.946 6.817 6.878 23,358,128 +0.02(+0.29%)
Jun 29, 2009 6.887 6.974 6.832 6.858 17,779,976 +0.01(+0.10%)
Jun 26, 2009 6.939 6.996 6.811 6.852 19,975,856 -0.10(-1.48%)
Jun 25, 2009 6.935 7.016 6.884 6.954 38,746,944 +0.35(+5.23%)
Jun 24, 2009 6.670 6.764 6.561 6.609 21,038,792 -0.01(-0.17%)
Jun 23, 2009 6.747 6.799 6.615 6.620 26,117,406 -0.11(-1.62%)
Jun 22, 2009 6.685 6.832 6.648 6.729 25,298,032 -0.02(-0.23%)
Jun 19, 2009 6.758 6.810 6.716 6.744 23,312,950 +0.04(+0.62%)
Jun 18, 2009 6.716 6.777 6.653 6.703 18,236,528 -0.03(-0.52%)
Jun 17, 2009 6.478 6.847 6.460 6.738 31,125,082 +0.24(+3.67%)
Jun 16, 2009 6.694 6.696 6.449 6.500 20,751,974 -0.14(-2.14%)
Jun 15, 2009 6.583 6.714 6.552 6.642 19,024,624 -0.08(-1.14%)
Jun 12, 2009 6.511 6.747 6.419 6.718 21,055,996 +0.17(+2.60%)
Jun 11, 2009 6.701 6.749 6.539 6.548 24,693,914 -0.12(-1.80%)
Jun 10, 2009 6.838 6.863 6.578 6.668 19,313,590 -0.11(-1.58%)
Jun 09, 2009 6.744 6.819 6.720 6.775 15,414,452 +0.04(+0.62%)
Jun 08, 2009 6.699 6.777 6.624 6.734 20,377,220 +0.06(+0.92%)
Jun 05, 2009 6.801 6.801 6.556 6.672 30,005,698 +0.02(+0.23%)
Jun 04, 2009 6.740 6.755 6.526 6.657 33,641,156 -0.06(-0.91%)
Jun 03, 2009 6.692 6.755 6.631 6.718 23,841,552 +0.02(+0.23%)
Jun 02, 2009 6.731 6.832 6.679 6.703 42,623,916 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback