Financial News

TJX Companies (NY: TJX )

117.60 -0.24 (-0.20%)
Streaming Delayed Price Updated: 3:04 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.483 8.483 8.284 8.404 24,522,556 -0.05(-0.62%)
Nov 27, 2009 8.402 8.551 8.345 8.457 9,221,952 -0.10(-1.15%)
Nov 25, 2009 8.501 8.560 8.501 8.556 15,070,332 +0.07(+0.77%)
Nov 24, 2009 8.464 8.547 8.376 8.490 21,382,856 +0.02(+0.21%)
Nov 23, 2009 8.538 8.566 8.424 8.472 17,302,438 -0.02(-0.28%)
Nov 20, 2009 8.540 8.614 8.437 8.496 19,215,176 -0.07(-0.77%)
Nov 19, 2009 8.525 8.577 8.479 8.562 18,542,640 -0.01(-0.10%)
Nov 18, 2009 8.538 8.641 8.512 8.571 26,973,112 +0.05(+0.59%)
Nov 17, 2009 8.468 8.595 8.253 8.521 42,245,104 -0.13(-1.54%)
Nov 16, 2009 8.645 8.704 8.604 8.654 24,171,802 +0.12(+1.39%)
Nov 13, 2009 8.531 8.617 8.471 8.536 15,763,122 +0.05(+0.65%)
Nov 12, 2009 8.577 8.612 8.444 8.481 17,135,856 -0.09(-1.05%)
Nov 11, 2009 8.606 8.698 8.531 8.571 15,986,778 -0.01(-0.10%)
Nov 10, 2009 8.584 8.632 8.488 8.580 12,589,090 +0.00(+0.03%)
Nov 09, 2009 8.433 8.582 8.396 8.577 16,651,652 +0.19(+2.27%)
Nov 06, 2009 8.361 8.412 8.243 8.387 23,095,786 +0.01(+0.16%)
Nov 05, 2009 8.433 8.496 8.280 8.374 24,012,822 -0.01(-0.08%)
Nov 04, 2009 8.435 8.481 8.326 8.380 21,836,808 -0.04(-0.42%)
Nov 03, 2009 8.367 8.450 8.284 8.415 21,624,394 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback