Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2009 10007 10050 9984 10035 0 +0.00(+0.00%)
Oct 30, 2009 10007 10050 9984 10035 145,600 +143.60(+1.45%)
Oct 29, 2009 9942 9945 9850 9891 203,800 -183.90(-1.83%)
Oct 28, 2009 10182 10209 10060 10075 135,000 -137.50(-1.35%)
Oct 27, 2009 10284 10291 10202 10212 143,400 -150.10(-1.45%)
Oct 26, 2009 10272 10398 10251 10363 127,600 +79.60(+0.77%)
Oct 25, 2009 10335 10364 10272 10283 0 +0.00(+0.00%)
Oct 24, 2009 10335 10364 10272 10283 0 +0.00(+0.00%)
Oct 23, 2009 10335 10364 10272 10283 146,800 +15.80(+0.15%)
Oct 22, 2009 10251 10275 10160 10267 154,400 -66.20(-0.64%)
Oct 21, 2009 10292 10350 10292 10333 133,400 -3.40(-0.03%)
Oct 20, 2009 10329 10358 10308 10337 139,200 +100.30(+0.98%)
Oct 19, 2009 10180 10264 10125 10236 139,600 -21.10(-0.21%)
Oct 16, 2009 10276 10290 10216 10258 152,400 +18.90(+0.18%)
Oct 15, 2009 10195 10273 10185 10239 148,400 +178.50(+1.77%)
Oct 14, 2009 10096 10096 10016 10060 162,000 -16.40(-0.16%)
Oct 13, 2009 10067 10117 10040 10077 132,600 +60.20(+0.60%)
Oct 12, 2009 10016 10016 10016 10016 0 +0.00(+0.00%)
Oct 09, 2009 9894 10016 9857 10016 154,800 +183.93(+1.87%)
Oct 08, 2009 9806 9863 9746 9832 139,200 +32.87(+0.34%)
Oct 07, 2009 9750 9822 9736 9800 175,600 +107.80(+1.11%)
Oct 06, 2009 9744 9744 9629 9692 154,800 +17.31(+0.18%)
Oct 05, 2009 9733 9752 9669 9674 145,000 -57.38(-0.59%)
Oct 02, 2009 9848 9852 9714 9732 165,200 -246.77(-2.47%)
Oct 01, 2009 10073 10077 9965 9979 134,800 -154.56(-1.53%)
Sep 30, 2009 10105 10138 10064 10133 121,000 +33.00(+0.33%)
Sep 29, 2009 10089 10126 10060 10100 135,600 +90.70(+0.91%)
Sep 28, 2009 10136 10152 9971 10010 159,200 -256.50(-2.50%)
Sep 25, 2009 10396 10396 10229 10266 141,600 -278.20(-2.64%)
Sep 24, 2009 10406 10567 10387 10544 168,400 +173.70(+1.67%)
Sep 23, 2009 10370 10370 10370 0 +0.00(+0.00%)
Sep 22, 2009 10370 10370 10370 0 +0.00(+0.00%)
Sep 21, 2009 10370 10370 10370 0 +0.00(+0.00%)
Sep 18, 2009 10379 10399 10292 10370 174,600 -73.30(-0.70%)
Sep 17, 2009 10373 10444 10340 10444 144,600 +173.00(+1.68%)
Sep 16, 2009 10289 10395 10247 10271 136,800 +53.20(+0.52%)
Sep 15, 2009 10256 10292 10183 10218 101,200 +15.50(+0.15%)
Sep 14, 2009 10388 10388 10171 10202 121,800 -242.20(-2.32%)
Sep 11, 2009 10519 10522 10408 10444 189,200 -69.40(-0.66%)
Sep 10, 2009 10385 10521 10383 10514 133,400 +201.60(+1.95%)
Sep 09, 2009 10344 10390 10249 10312 140,800 -81.10(-0.78%)
Sep 08, 2009 10354 10393 10300 10393 118,000 +72.30(+0.70%)
Sep 07, 2009 10289 10326 10274 10321 97,200 +133.80(+1.31%)
Sep 04, 2009 10256 10256 10143 10187 131,200 -27.50(-0.27%)
Sep 03, 2009 10240 10291 10185 10215 117,600 -65.90(-0.64%)
Sep 02, 2009 10378 10378 10216 10280 138,200 -249.60(-2.37%)
Sep 01, 2009 10453 10577 10438 10530 114,400 +37.60(+0.36%)
Aug 31, 2009 10608 10767 10424 10492 152,400 -41.60(-0.39%)
Aug 28, 2009 10547 10560 10472 10534 130,200 +60.10(+0.57%)
Aug 27, 2009 10571 10576 10401 10474 138,800 -165.70(-1.56%)
Aug 26, 2009 10554 10669 10526 10640 132,000 +142.30(+1.36%)
Aug 25, 2009 10516 10566 10470 10497 127,000 -83.60(-0.79%)
Aug 24, 2009 10390 10591 10389 10581 122,400 +342.80(+3.35%)
Aug 21, 2009 10375 10375 10142 10238 154,200 -145.20(-1.40%)
Aug 20, 2009 10254 10407 10204 10383 137,000 +179.40(+1.76%)
Aug 19, 2009 10270 10327 10195 10204 138,000 -81.00(-0.79%)
Aug 18, 2009 10208 10325 10181 10285 126,600 +16.40(+0.16%)
Aug 17, 2009 10521 10521 10269 10269 134,000 -328.70(-3.10%)
Aug 14, 2009 10551 10630 10539 10597 142,600 +80.10(+0.76%)
Aug 13, 2009 10508 10556 10489 10517 126,000 +82.20(+0.79%)
Aug 12, 2009 10486 10526 10434 10435 124,000 -150.50(-1.42%)
Aug 11, 2009 10515 10587 10512 10586 135,200 +61.20(+0.58%)
Aug 10, 2009 10531 10585 10488 10524 147,800 +112.20(+1.08%)
Aug 07, 2009 10366 10412 10249 10412 140,600 +24.00(+0.23%)
Aug 06, 2009 10266 10426 10266 10388 146,400 +135.60(+1.32%)
Aug 05, 2009 10405 10406 10252 10252 134,600 -122.50(-1.18%)
Aug 04, 2009 10438 10479 10358 10375 175,400 +22.50(+0.22%)
Aug 03, 2009 10355 10381 10322 10352 162,000 -4.30(-0.04%)
Jul 31, 2009 10275 10359 10260 10357 182,800 +191.60(+1.88%)
Jul 30, 2009 10156 10170 10068 10165 147,400 +52.00(+0.51%)
Jul 29, 2009 10036 10162 10036 10113 146,800 +25.90(+0.26%)
Jul 28, 2009 10117 10117 10050 10087 138,400 -1.40(-0.01%)
Jul 27, 2009 10021 10180 10015 10089 161,200 +144.15(+1.45%)
Jul 24, 2009 9909 9950 9864 9945 205,400 +151.61(+1.55%)
Jul 23, 2009 9712 9861 9704 9793 171,800 +69.78(+0.72%)
Jul 22, 2009 9643 9751 9609 9723 153,800 +71.14(+0.74%)
Jul 21, 2009 9513 9652 9509 9652 151,400 +256.70(+2.73%)
Jul 20, 2009 9414 9421 9361 9395 0 +0.00(+0.00%)
Jul 17, 2009 9414 9421 9361 9395 122,200 +51.16(+0.55%)
Jul 16, 2009 9394 9490 9317 9344 178,400 +74.91(+0.81%)
Jul 15, 2009 9307 9334 9251 9269 169,600 +7.44(+0.08%)
Jul 14, 2009 9173 9284 9167 9262 168,000 +211.48(+2.34%)
Jul 13, 2009 9242 9344 9050 9050 168,800 -236.95(-2.55%)
Jul 10, 2009 9339 9370 9265 9287 151,400 -3.78(-0.04%)
Jul 09, 2009 9342 9384 9291 9291 148,400 -129.69(-1.38%)
Jul 08, 2009 9549 9557 9408 9421 147,800 -227.04(-2.35%)
Jul 07, 2009 9714 9734 9620 9648 142,800 -33.08(-0.34%)
Jul 06, 2009 9738 9772 9651 9681 109,800 -135.20(-1.38%)
Jul 03, 2009 9752 9816 9691 9816 127,000 -60.08(-0.61%)
Jul 02, 2009 9994 9994 9870 9876 141,600 -63.78(-0.64%)
Jul 01, 2009 9889 10086 9874 9940 158,200 -18.51(-0.19%)
Jun 30, 2009 9897 10000 9895 9958 143,200 +174.97(+1.79%)
Jun 29, 2009 9866 9944 9749 9783 160,200 -93.92(-0.95%)
Jun 26, 2009 9853 9893 9794 9877 135,800 +81.31(+0.83%)
Jun 25, 2009 9628 9871 9619 9796 161,200 +205.76(+2.15%)
Jun 24, 2009 9597 9624 9534 9590 153,000 +40.71(+0.43%)
Jun 23, 2009 9696 9712 9511 9550 185,600 -276.66(-2.82%)
Jun 22, 2009 9788 9887 9763 9826 149,800 +40.01(+0.41%)
Jun 19, 2009 9758 9823 9704 9786 174,800 +82.54(+0.85%)
Jun 18, 2009 9778 9778 9650 9704 168,600 -137.13(-1.39%)
Jun 17, 2009 9706 9846 9706 9841 179,400 +87.97(+0.90%)
Jun 16, 2009 9914 9942 9753 9753 174,600 -286.82(-2.86%)
Jun 15, 2009 10126 10126 10030 10040 158,200 -96.10(-0.95%)
Jun 12, 2009 10088 10171 10051 10136 297,200 +154.47(+1.55%)
Jun 11, 2009 9993 10022 9959 9981 211,200 -10.16(-0.10%)
Jun 10, 2009 9834 9991 9814 9991 192,800 +204.67(+2.09%)
Jun 09, 2009 9824 9856 9756 9787 159,000 -78.81(-0.80%)
Jun 08, 2009 9829 9914 9816 9866 155,800 +97.62(+1.00%)
Jun 05, 2009 9753 9775 9719 9768 156,200 +99.05(+1.02%)
Jun 04, 2009 9691 9743 9654 9669 175,800 -72.71(-0.75%)
Jun 03, 2009 9724 9775 9719 9742 140,600 +37.36(+0.38%)
Jun 02, 2009 9775 9793 9704 9704 184,800 +26.56(+0.27%)
Jun 01, 2009 9517 9692 9491 9678 177,600 +155.25(+1.63%)
May 29, 2009 9478 9522 9427 9522 175,800 +71.11(+0.75%)
May 28, 2009 9353 9493 9353 9451 155,600 +12.62(+0.13%)
May 27, 2009 9427 9491 9412 9439 149,000 +127.96(+1.37%)
May 26, 2009 9364 9380 9232 9311 121,200 -36.19(-0.39%)
May 25, 2009 9246 9403 9246 9347 129,200 +121.19(+1.31%)
May 22, 2009 9156 9268 9127 9226 134,800 -38.34(-0.41%)
May 21, 2009 9280 9286 9190 9264 133,200 -80.49(-0.86%)
May 20, 2009 9373 9399 9312 9345 143,200 +54.35(+0.59%)
May 19, 2009 9173 9327 9167 9290 167,000 +251.60(+2.78%)
May 18, 2009 9167 9168 8998 9039 147,800 -226.33(-2.44%)
May 15, 2009 9150 9272 9141 9265 172,000 +171.29(+1.88%)
May 14, 2009 9212 9224 9052 9094 169,400 -246.76(-2.64%)
May 13, 2009 9306 9379 9279 9340 176,000 +41.88(+0.45%)
May 12, 2009 9358 9390 9299 9299 188,400 -153.37(-1.62%)
May 11, 2009 9461 9504 9343 9452 230,800 +19.15(+0.20%)
May 08, 2009 9351 9464 9350 9433 220,200 +47.13(+0.50%)
May 07, 2009 9102 9386 9100 9386 239,000 +408.33(+4.55%)
May 06, 2009 8977 8977 8977 8977 0 +0.00(+0.00%)
May 05, 2009 8977 8977 8977 8977 0 +0.00(+0.00%)
May 04, 2009 8977 8977 8977 8977 0 +0.00(+0.00%)
May 01, 2009 8849 9017 8827 8977 154,800 +149.11(+1.69%)
Apr 30, 2009 8615 8845 8615 8828 174,800 +334.49(+3.94%)
Apr 29, 2009 8678 8809 8494 8494 0 +0.00(+0.00%)
Apr 28, 2009 8678 8809 8494 8494 169,600 -232.57(-2.67%)
Apr 27, 2009 8783 8841 8649 8726 152,200 +18.35(+0.21%)
Apr 24, 2009 8832 8853 8695 8708 212,200 -139.02(-1.57%)
Apr 23, 2009 8777 8861 8648 8847 186,200 +119.71(+1.37%)
Apr 22, 2009 8778 8803 8683 8727 195,000 +15.97(+0.18%)
Apr 21, 2009 8802 8802 8613 8711 175,400 -213.42(-2.39%)
Apr 20, 2009 8900 8934 8814 8925 167,800 +17.17(+0.19%)
Apr 17, 2009 8854 8953 8835 8908 184,200 +152.32(+1.74%)
Apr 16, 2009 8848 9030 8721 8755 173,000 +12.30(+0.14%)
Apr 15, 2009 8778 8801 8681 8743 158,400 -99.72(-1.13%)
Apr 14, 2009 8956 8962 8750 8843 181,800 -81.75(-0.92%)
Apr 13, 2009 8930 9024 8888 8924 167,400 -39.68(-0.44%)
Apr 10, 2009 9041 9069 8857 8964 228,600 +48.05(+0.54%)
Apr 09, 2009 8665 8921 8664 8916 192,000 +321.05(+3.74%)
Apr 08, 2009 8747 8766 8557 8595 168,000 -237.84(-2.69%)
Apr 07, 2009 8839 8884 8779 8833 150,600 -25.08(-0.28%)
Apr 06, 2009 8857 8992 8812 8858 173,600 +108.09(+1.24%)
Apr 03, 2009 8814 8885 8697 8750 217,400 +30.06(+0.34%)
Apr 02, 2009 8454 8742 8450 8720 213,000 +367.87(+4.40%)
Apr 01, 2009 8173 8352 8085 8352 157,000 +242.38(+2.99%)
Mar 31, 2009 8199 8384 8088 8110 178,800 -126.55(-1.54%)
Mar 30, 2009 8622 8651 8236 8236 164,200 -390.89(-4.53%)
Mar 27, 2009 8712 8843 8627 8627 157,800 -9.36(-0.11%)
Mar 26, 2009 8430 8640 8384 8636 135,200 +156.34(+1.84%)
Mar 25, 2009 8500 8553 8393 8480 162,000 -8.31(-0.10%)
Mar 24, 2009 8335 8504 8297 8488 195,000 +272.77(+3.32%)
Mar 23, 2009 7943 8229 7923 8216 178,400 +269.57(+3.39%)
Mar 20, 2009 8018 8034 7902 7946 0 +0.00(+0.00%)
Mar 19, 2009 8018 8034 7902 7946 138,000 -26.21(-0.33%)
Mar 18, 2009 8007 8054 7895 7972 176,800 +23.04(+0.29%)
Mar 17, 2009 7767 7967 7724 7949 171,400 +244.98(+3.18%)
Mar 16, 2009 7630 7755 7630 7704 150,400 +134.87(+1.78%)
Mar 13, 2009 7301 7571 7301 7569 217,000 +371.03(+5.15%)
Mar 12, 2009 7320 7345 7198 7198 153,200 -177.87(-2.41%)
Mar 11, 2009 7165 7394 7162 7376 155,800 +321.14(+4.55%)
Mar 10, 2009 7060 7101 7021 7055 133,000 -31.05(-0.44%)
Mar 09, 2009 7191 7241 7028 7086 132,800 -87.07(-1.21%)
Mar 07, 2009 7328 7328 7167 7173 159,600 -260.39(-3.50%)
Mar 06, 2009 7336 7533 7336 7433 185,400 +142.53(+1.95%)
Mar 05, 2009 7147 7321 7105 7291 159,800 +61.24(+0.85%)
Mar 04, 2009 7178 7288 7088 7230 146,600 -50.43(-0.69%)
Mar 03, 2009 7454 7454 7235 7280 125,400 +0.00(+0.00%)
Mar 02, 2009 7454 7454 7235 7280 0 -288.27(-3.81%)
Feb 28, 2009 7463 7590 7414 7568 140,600 +110.49(+1.48%)
Feb 27, 2009 7471 7600 7433 7458 143,200 -3.29(-0.04%)
Feb 26, 2009 7368 7471 7330 7461 165,400 +192.66(+2.65%)
Feb 25, 2009 7267 7271 7155 7269 146,800 -107.60(-1.46%)
Feb 24, 2009 7314 7417 7209 7376 164,200 +0.00(+0.00%)
Feb 23, 2009 7314 7417 7209 7376 0 -40.22(-0.54%)
Feb 21, 2009 7544 7555 7382 7416 140,800 -141.27(-1.87%)
Feb 20, 2009 7604 7643 7538 7558 138,200 +23.21(+0.31%)
Feb 19, 2009 7540 7566 7479 7534 149,400 -111.07(-1.45%)
Feb 18, 2009 7690 7710 7616 7646 120,800 -104.66(-1.35%)
Feb 17, 2009 7733 7804 7695 7750 110,600 +0.00(+0.00%)
Feb 16, 2009 7733 7804 7695 7750 0 -29.23(-0.38%)
Feb 14, 2009 7789 7888 7730 7779 149,600 +74.04(+0.96%)
Feb 13, 2009 7843 7863 7686 7705 146,000 +0.00(+0.00%)
Feb 12, 2009 7843 7863 7686 7705 0 -240.58(-3.03%)
Feb 11, 2009 8067 8125 7917 7946 138,600 -23.09(-0.29%)
Feb 10, 2009 8178 8258 7969 7969 140,400 +0.00(+0.00%)
Feb 09, 2009 8178 8258 7969 7969 0 -107.59(-1.33%)
Feb 07, 2009 8054 8169 8033 8077 147,200 +126.97(+1.60%)
Feb 06, 2009 7986 8094 7901 7950 169,400 -89.29(-1.11%)
Feb 05, 2009 7897 8085 7864 8039 156,800 +213.43(+2.73%)
Feb 04, 2009 7863 8084 7801 7826 181,600 -48.47(-0.62%)
Feb 03, 2009 7909 7956 7795 7874 159,800 +0.00(+0.00%)
Feb 02, 2009 7909 7956 7795 7874 0 -120.07(-1.50%)
Jan 31, 2009 8143 8143 7922 7994 148,000 -257.19(-3.12%)
Jan 30, 2009 8201 8305 8139 8251 160,200 +144.95(+1.79%)
Jan 29, 2009 8052 8172 7937 8106 140,000 +45.22(+0.56%)
Jan 28, 2009 7783 8115 7782 8061 152,400 +378.93(+4.93%)
Jan 27, 2009 7714 7807 7671 7682 115,000 +0.00(+0.00%)
Jan 26, 2009 7714 7807 7671 7682 0 -63.11(-0.81%)
Jan 24, 2009 7965 7965 7745 7745 119,800 -306.49(-3.81%)
Jan 23, 2009 7988 8052 7810 8052 142,600 +150.10(+1.90%)
Jan 22, 2009 7950 8009 7829 7902 147,000 -164.15(-2.04%)
Jan 21, 2009 8187 8190 7962 8066 128,000 -191.06(-2.31%)
Jan 20, 2009 8318 8352 8222 8257 102,600 +0.00(+0.00%)
Jan 19, 2009 8318 8352 8222 8257 0 +26.70(+0.32%)
Jan 17, 2009 8125 8284 8067 8230 140,600 +206.84(+2.58%)
Jan 16, 2009 8309 8309 7998 8023 158,400 -415.14(-4.92%)
Jan 15, 2009 8426 8516 8359 8438 132,800 +24.54(+0.29%)
Jan 14, 2009 8733 8733 8406 8414 135,600 +0.00(+0.00%)
Jan 13, 2009 8733 8733 8406 8414 0 -422.89(-4.79%)
Jan 12, 2009 8837 8837 8837 8837 0 +0.00(+0.00%)
Jan 10, 2009 8933 8957 8773 8837 137,000 -39.62(-0.45%)
Jan 09, 2009 9143 9149 8876 8876 150,000 -362.82(-3.93%)
Jan 08, 2009 9134 9325 9106 9239 205,600 +158.40(+1.74%)
Jan 07, 2009 9130 9171 9030 9081 154,800 +37.72(+0.42%)
Jan 06, 2009 8991 9127 8987 9043 85,000 +0.00(+0.00%)
Jan 05, 2009 8991 9127 8987 9043 0 +183.56(+2.07%)
Jan 02, 2009 8716 8860 8703 8860 0 +0.00(+0.00%)
Jan 01, 2009 8860 8860 8860 8860 0 +0.00(+0.00%)
Dec 31, 2008 8716 8860 8703 8860 60,800 +112.39(+1.28%)
Dec 30, 2008 8726 8764 8639 8747 83,200 +0.00(+0.00%)
Dec 29, 2008 8726 8764 8639 8747 0 +7.65(+0.09%)
Dec 27, 2008 8642 8741 8611 8740 75,800 +140.02(+1.63%)
Dec 26, 2008 8532 8600 8531 8600 61,200 +82.40(+0.97%)
Dec 25, 2008 8630 8632 8477 8517 100,800 +0.00(+0.00%)
Dec 24, 2008 8630 8632 8477 8517 0 -206.68(-2.37%)
Dec 23, 2008 8602 8751 8594 8724 109,800 +0.00(+0.00%)
Dec 22, 2008 8602 8751 8594 8724 0 +135.26(+1.57%)
Dec 20, 2008 8640 8743 8571 8589 138,000 -78.71(-0.91%)
Dec 19, 2008 8565 8728 8535 8667 138,800 +54.71(+0.64%)
Dec 18, 2008 8658 8741 8426 8613 148,400 +44.50(+0.52%)
Dec 17, 2008 8608 8634 8471 8568 132,200 -96.64(-1.12%)
Dec 16, 2008 8350 8700 8350 8665 129,200 +0.00(+0.00%)
Dec 15, 2008 8350 8700 8350 8665 0 +428.79(+5.21%)
Dec 13, 2008 8599 8611 8088 8236 185,600 -484.68(-5.56%)
Dec 12, 2008 8642 8721 8519 8721 162,200 +60.31(+0.70%)
Dec 11, 2008 8376 8705 8376 8660 155,600 +264.37(+3.15%)
Dec 10, 2008 8362 8500 8315 8396 150,800 +66.82(+0.80%)
Dec 09, 2008 7971 8358 7959 8329 139,000 +0.00(+0.00%)
Dec 08, 2008 7971 8358 7959 8329 0 +411.54(+5.20%)
Dec 06, 2008 7975 8024 7909 7918 139,400 -6.73(-0.08%)
Dec 05, 2008 8030 8108 7850 7924 148,000 -79.86(-1.00%)
Dec 04, 2008 7965 8056 7890 8004 121,200 +140.41(+1.79%)
Dec 03, 2008 8266 8266 7864 7864 136,000 -533.53(-6.35%)
Dec 02, 2008 8464 8464 8307 8397 107,000 +0.00(+0.00%)
Dec 01, 2008 8464 8464 8307 8397 0 -115.05(-1.35%)
Nov 29, 2008 8400 8518 8337 8512 145,400 +138.88(+1.66%)
Nov 28, 2008 8311 8459 8300 8373 116,600 +160.17(+1.95%)
Nov 27, 2008 8230 8318 8150 8213 118,800 -110.71(-1.33%)
Nov 26, 2008 8026 8357 8026 8324 155,000 +0.00(+0.00%)
Nov 25, 2008 8026 8357 8026 8324 0 +413.14(+5.22%)
Nov 24, 2008 7911 7911 7911 7911 0 +0.00(+0.00%)
Nov 22, 2008 7600 7995 7406 7911 185,200 +207.75(+2.70%)
Nov 21, 2008 8150 8150 7703 7703 154,400 -570.18(-6.89%)
Nov 20, 2008 8309 8370 8116 8273 143,800 -55.19(-0.66%)
Nov 19, 2008 8416 8440 8302 8328 144,200 -194.17(-2.28%)
Nov 18, 2008 8367 8768 8219 8523 146,000 +0.00(+0.00%)
Nov 17, 2008 8367 8768 8219 8523 0 +60.19(+0.71%)
Nov 15, 2008 8378 8690 8378 8462 155,600 +223.75(+2.72%)
Nov 14, 2008 8564 8564 8148 8239 166,600 -456.87(-5.25%)
Nov 13, 2008 8695 8782 8574 8696 153,800 -113.79(-1.29%)
Nov 12, 2008 8965 9056 8705 8809 153,800 -272.13(-3.00%)
Nov 11, 2008 8712 9106 8712 9081 155,400 +0.00(+0.00%)
Nov 10, 2008 8712 9106 8712 9081 0 +498.43(+5.81%)
Nov 08, 2008 8774 8868 8266 8583 206,400 -316.14(-3.55%)
Nov 07, 2008 9374 9380 8807 8899 176,000 -622.10(-6.53%)
Nov 06, 2008 9224 9521 9216 9521 208,600 +406.64(+4.46%)
Nov 05, 2008 8703 9142 8700 9115 164,800 +0.00(+0.00%)
Nov 04, 2008 8703 9142 8700 9115 0 +537.62(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback