Financial News

Kewaunee Scientifi (NQ: KEQU )

38.58 +1.16 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.124 6.537 6.537 6.537 1,263 +0.42(+6.87%)
Jan 29, 2009 6.117 6.117 6.117 6.117 2,106 -0.11(-1.83%)
Jan 27, 2009 6.324 6.231 6.231 6.231 2,106 +0.18(+2.94%)
Jan 26, 2009 6.117 6.374 5.875 6.053 22,508 +0.00(+0.00%)
Jan 23, 2009 6.096 6.160 5.996 6.053 10,875 +0.00(+0.00%)
Jan 22, 2009 6.267 6.267 6.053 6.053 7,570 -0.28(-4.49%)
Jan 21, 2009 6.210 6.338 6.124 6.338 19,911 +0.11(+1.83%)
Jan 14, 2009 6.196 6.224 6.224 6.224 280 -0.47(-7.02%)
Jan 13, 2009 6.694 6.694 6.694 6.694 280 +0.11(+1.62%)
Jan 12, 2009 6.723 6.723 6.587 6.587 2,106 +0.00(+0.00%)
Jan 09, 2009 6.730 6.730 6.587 6.587 3,530 -0.11(-1.60%)
Jan 08, 2009 6.573 6.694 6.573 6.694 1,685 -0.06(-0.84%)
Jan 07, 2009 6.765 6.765 6.587 6.751 2,464 -0.01(-0.21%)
Jan 06, 2009 6.658 6.801 6.623 6.765 9,057 +0.12(+1.82%)
Jan 05, 2009 6.473 6.765 6.374 6.644 16,517 +0.23(+3.55%)
Jan 02, 2009 6.003 6.416 5.968 6.416 11,881 +0.00(+0.00%)
Dec 31, 2008 6.053 6.416 5.925 6.416 26,698 +0.47(+7.90%)
Dec 30, 2008 6.053 6.267 5.946 5.946 9,498 -0.04(-0.71%)
Dec 29, 2008 6.053 6.053 5.953 5.989 2,927 -0.06(-1.06%)
Dec 26, 2008 5.982 6.053 5.982 6.053 1,936 +0.09(+1.43%)
Dec 23, 2008 5.961 6.053 5.740 5.968 11,409 +0.19(+3.33%)
Dec 19, 2008 5.775 5.775 5.775 5.775 0 -0.35(-5.70%)
Dec 18, 2008 6.210 6.210 6.089 6.124 9,618 +0.04(+0.58%)
Dec 17, 2008 6.060 6.131 6.053 6.089 10,830 -0.11(-1.72%)
Dec 16, 2008 6.267 6.302 6.053 6.196 18,261 -0.07(-1.14%)
Dec 15, 2008 6.480 6.480 6.267 6.267 2,036 -0.28(-4.35%)
Dec 12, 2008 6.979 6.979 6.438 6.552 8,579 -0.48(-6.88%)
Dec 11, 2008 7.235 7.235 6.979 7.036 10,110 -0.23(-3.14%)
Dec 10, 2008 7.606 7.606 7.200 7.264 16,183 -0.42(-5.47%)
Dec 09, 2008 7.406 8.368 6.993 7.684 120,546 +0.50(+6.98%)
Dec 08, 2008 6.872 7.834 6.872 7.183 10,559 +0.01(+0.20%)
Dec 05, 2008 7.264 7.264 7.121 7.168 1,742 -0.24(-3.21%)
Dec 04, 2008 6.765 7.748 6.765 7.406 80,123 +1.42(+23.81%)
Dec 03, 2008 5.982 5.982 5.975 5.982 421 +0.34(+6.06%)
Dec 02, 2008 6.070 6.077 5.640 5.640 1,846 +1.06(+23.08%)
Dec 01, 2008 6.261 6.465 4.583 4.583 3,083 -1.66(-26.55%)
Nov 26, 2008 5.943 6.239 5.943 6.239 3,546 +0.32(+5.48%)
Nov 24, 2008 5.323 5.915 5.915 5.915 3,829 +0.56(+10.54%)
Nov 21, 2008 4.956 5.351 4.956 5.351 836 +0.39(+7.97%)
Nov 20, 2008 5.295 5.478 4.956 4.956 11,384 -0.57(-10.33%)
Nov 19, 2008 5.640 5.950 5.323 5.527 3,926 -0.87(-13.66%)
Nov 18, 2008 6.084 6.402 5.993 6.402 7,987 +0.06(+0.89%)
Nov 17, 2008 6.712 7.036 6.345 6.345 2,397 -0.04(-0.66%)
Nov 14, 2008 7.050 7.050 6.373 6.387 2,165 -0.66(-9.40%)
Nov 13, 2008 7.050 7.050 7.050 7.050 418 +0.00(+0.00%)
Nov 12, 2008 7.353 7.353 6.034 7.050 567 +0.18(+2.56%)
Nov 11, 2008 6.521 7.050 5.922 6.874 1,985 +0.11(+1.56%)
Nov 10, 2008 6.789 6.909 6.768 6.768 3,289 +0.07(+1.05%)
Nov 07, 2008 6.345 7.015 6.345 6.698 2,553 -0.21(-3.06%)
Nov 06, 2008 7.522 7.522 6.909 6.909 425 -0.68(-8.92%)
Nov 05, 2008 7.050 7.586 6.980 7.586 948 +0.58(+8.29%)
Nov 04, 2008 6.874 7.005 6.049 7.005 1,687 +0.10(+1.39%)
Nov 03, 2008 6.521 6.923 6.486 6.909 3,262 +0.53(+8.29%)
Oct 31, 2008 6.345 6.416 6.345 6.380 2,028 +0.42(+7.10%)
Oct 29, 2008 5.732 5.957 5.957 5.957 2,694 +0.32(+5.62%)
Oct 28, 2008 5.640 5.640 5.640 5.640 283 +0.31(+5.82%)
Oct 27, 2008 5.640 5.640 5.330 5.330 2,970 -0.35(-6.09%)
Oct 24, 2008 5.647 5.675 5.534 5.675 5,524 -0.18(-3.13%)
Oct 23, 2008 6.303 6.303 5.816 5.859 1,489 -0.39(-6.27%)
Oct 22, 2008 6.275 6.275 6.251 6.251 851 +0.07(+1.10%)
Oct 21, 2008 6.049 6.183 5.993 6.183 3,120 +0.13(+2.21%)
Oct 20, 2008 6.507 6.521 5.993 6.049 8,178 -0.14(-2.28%)
Oct 17, 2008 6.620 6.620 6.190 6.190 1,418 +0.59(+10.44%)
Oct 16, 2008 6.091 6.091 5.605 5.605 425 -0.73(-11.47%)
Oct 15, 2008 6.486 6.698 6.098 6.331 4,163 -0.12(-1.86%)
Oct 14, 2008 7.833 7.833 6.451 6.451 6,455 -0.02(-0.33%)
Oct 13, 2008 5.781 6.472 5.781 6.472 11,737 +0.98(+17.84%)
Oct 10, 2008 5.111 5.675 5.006 5.492 14,113 +0.49(+9.72%)
Oct 09, 2008 6.627 6.627 4.935 5.006 58,719 -1.55(-23.66%)
Oct 08, 2008 6.994 7.022 6.493 6.557 15,744 -0.49(-7.00%)
Oct 07, 2008 7.057 7.350 7.050 7.050 8,008 -0.89(-11.19%)
Oct 06, 2008 7.396 7.938 7.085 7.938 15,123 +0.41(+5.43%)
Oct 03, 2008 7.861 7.868 7.473 7.530 11,084 -0.30(-3.78%)
Oct 02, 2008 7.833 7.833 7.826 7.826 5,992 -0.06(-0.72%)
Oct 01, 2008 7.826 8.284 7.826 7.882 7,609 +0.06(+0.72%)
Sep 30, 2008 8.319 8.319 7.797 7.826 47,095 -0.49(-5.93%)
Sep 29, 2008 8.467 8.467 8.319 8.319 4,311 -0.14(-1.67%)
Sep 26, 2008 8.629 8.629 8.326 8.460 4,632 +0.11(+1.27%)
Sep 25, 2008 8.361 8.354 8.354 8.354 0 +0.00(+0.00%)
Sep 24, 2008 8.361 8.460 8.340 8.354 1,702 -0.11(-1.33%)
Sep 23, 2008 8.636 8.636 8.460 8.467 2,694 +0.01(+0.08%)
Sep 22, 2008 8.481 8.481 8.460 8.460 1,441 +0.25(+3.09%)
Sep 19, 2008 8.820 8.820 8.206 8.206 3,251 -0.14(-1.69%)
Sep 18, 2008 9.757 9.757 7.903 8.347 11,172 -0.06(-0.67%)
Sep 17, 2008 9.374 9.419 8.404 8.404 19,925 -0.93(-9.97%)
Sep 16, 2008 9.334 9.334 9.334 9.334 141 -0.52(-5.29%)
Sep 15, 2008 10.16 10.16 9.856 9.856 3,358 -0.30(-2.92%)
Sep 12, 2008 9.969 10.22 9.896 10.15 8,822 +0.18(+1.77%)
Sep 11, 2008 9.976 9.976 9.976 9.976 1,124 +0.00(+0.00%)
Sep 10, 2008 9.835 10.00 9.835 9.976 2,451 +0.11(+1.07%)
Sep 09, 2008 9.884 9.905 9.870 9.870 2,809 -0.18(-1.75%)
Sep 08, 2008 10.15 10.15 9.976 10.05 10,581 -0.07(-0.70%)
Sep 05, 2008 9.673 10.12 9.595 10.12 19,944 +0.44(+4.59%)
Sep 04, 2008 9.757 9.821 9.666 9.673 4,747 -0.20(-2.00%)
Sep 03, 2008 9.814 9.940 9.814 9.870 1,562 -0.06(-0.56%)
Sep 02, 2008 10.02 10.02 9.926 9.926 2,079 +0.05(+0.50%)
Aug 29, 2008 10.02 10.02 9.793 9.877 3,266 -0.09(-0.91%)
Aug 28, 2008 10.16 10.16 9.954 9.968 3,968 -0.10(-0.98%)
Aug 27, 2008 9.393 11.20 9.393 10.07 102,475 +1.30(+14.88%)
Aug 26, 2008 8.594 8.763 8.587 8.763 24,828 +0.08(+0.97%)
Aug 25, 2008 8.664 8.678 8.580 8.678 998 -0.08(-0.96%)
Aug 22, 2008 8.917 8.924 8.763 8.763 2,567 +0.01(+0.08%)
Aug 20, 2008 8.756 8.756 8.756 8.756 998 +0.00(+0.00%)
Aug 19, 2008 8.524 8.756 8.419 8.756 2,494 -0.14(-1.58%)
Aug 18, 2008 8.714 8.896 8.714 8.896 5,494 +0.29(+3.34%)
Aug 15, 2008 8.090 8.671 8.069 8.608 11,362 +0.28(+3.37%)
Aug 14, 2008 7.886 8.412 7.886 8.328 19,267 +0.44(+5.60%)
Aug 13, 2008 7.192 8.057 7.192 7.886 17,126 +0.55(+7.55%)
Aug 12, 2008 7.227 7.333 7.150 7.333 6,419 -0.17(-2.24%)
Aug 11, 2008 7.515 7.515 7.326 7.501 9,707 +0.07(+0.94%)
Aug 08, 2008 7.087 7.431 7.087 7.431 6,775 +0.21(+2.91%)
Aug 07, 2008 7.185 7.241 7.150 7.220 3,059 -0.00(-0.00%)
Aug 06, 2008 7.185 7.220 7.185 7.220 1,606 -0.18(-2.37%)
Aug 05, 2008 7.227 7.837 6.821 7.396 18,661 -0.09(-1.22%)
Aug 04, 2008 7.711 7.732 7.290 7.487 8,992 -0.24(-3.09%)
Aug 01, 2008 7.774 7.851 7.711 7.725 12,959 -0.10(-1.25%)
Jul 31, 2008 7.914 8.279 7.788 7.823 7,706 +0.01(+0.09%)
Jul 30, 2008 8.370 8.370 7.753 7.816 6,848 -0.18(-2.19%)
Jul 29, 2008 7.991 8.020 7.795 7.991 11,269 -0.04(-0.44%)
Jul 28, 2008 8.230 8.237 7.991 8.027 5,942 -0.39(-4.58%)
Jul 25, 2008 8.412 8.412 8.412 8.412 0 +0.00(+0.00%)
Jul 24, 2008 8.412 8.419 8.412 8.412 4,564 +0.06(+0.76%)
Jul 23, 2008 8.349 8.356 7.941 8.349 2,146 -0.13(-1.57%)
Jul 22, 2008 8.244 8.685 7.799 8.482 17,547 +0.34(+4.22%)
Jul 21, 2008 7.234 8.223 7.234 8.139 16,620 +0.93(+12.87%)
Jul 18, 2008 7.010 7.211 6.982 7.211 24,658 +0.24(+3.48%)
Jul 17, 2008 6.975 7.010 6.940 6.968 19,179 +0.02(+0.30%)
Jul 16, 2008 6.912 7.010 6.912 6.947 9,031 -0.13(-1.88%)
Jul 15, 2008 7.080 7.080 6.870 7.080 7,962 +0.06(+0.90%)
Jul 14, 2008 7.052 7.052 6.912 7.017 7,653 -0.06(-0.89%)
Jul 11, 2008 6.870 7.080 6.870 7.080 16,507 +0.18(+2.54%)
Jul 10, 2008 7.031 7.031 6.870 6.905 9,530 -0.13(-1.89%)
Jul 09, 2008 7.008 7.045 6.975 7.038 2,002 +0.06(+0.80%)
Jul 08, 2008 7.094 7.185 6.842 6.982 27,012 -0.24(-3.30%)
Jul 07, 2008 7.206 7.431 7.206 7.220 6,183 -0.04(-0.48%)
Jul 04, 2008 7.206 7.276 7.199 7.255 14,608 +0.00(+0.00%)
Jul 03, 2008 7.206 7.276 7.199 7.255 14,608 -0.09(-1.25%)
Jul 02, 2008 7.385 7.396 7.347 7.347 11,840 -0.22(-2.95%)
Jul 01, 2008 7.445 7.571 7.269 7.571 8,874 -0.02(-0.28%)
Jun 30, 2008 7.578 7.634 7.445 7.592 17,855 +0.02(+0.28%)
Jun 27, 2008 7.578 7.711 7.571 7.571 22,166 -0.10(-1.28%)
Jun 26, 2008 7.816 7.816 7.571 7.669 32,361 -0.26(-3.27%)
Jun 25, 2008 8.062 8.146 7.536 7.928 214,980 -0.06(-0.70%)
Jun 24, 2008 11.93 12.26 7.816 7.984 296,712 -4.35(-35.28%)
Jun 23, 2008 11.99 12.34 11.99 12.34 2,139 +0.35(+2.92%)
Jun 20, 2008 11.99 11.99 11.99 11.99 0 +0.00(+0.00%)
Jun 19, 2008 12.10 12.10 11.99 11.99 12,881 -0.57(-4.58%)
Jun 18, 2008 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Jun 17, 2008 12.55 12.56 12.55 12.56 1,141 +0.00(+0.00%)
Jun 16, 2008 11.92 12.56 11.92 12.56 684 -0.41(-3.13%)
Jun 13, 2008 12.97 12.97 11.73 12.97 5,360 +0.01(+0.05%)
Jun 12, 2008 12.96 12.96 12.96 12.96 142 +0.18(+1.43%)
Jun 11, 2008 12.78 12.78 12.78 12.78 0 +0.00(+0.00%)
Jun 10, 2008 12.82 12.83 12.76 12.78 1,141 +0.06(+0.44%)
Jun 09, 2008 12.86 12.86 12.72 12.72 998 -0.39(-2.99%)
Jun 06, 2008 13.12 13.12 13.12 13.12 0 +0.00(+0.00%)
Jun 05, 2008 12.62 13.18 12.62 13.12 16,898 +0.50(+3.95%)
Jun 04, 2008 12.48 12.62 12.48 12.62 2,853 +0.50(+4.17%)
Jun 03, 2008 12.44 12.44 12.11 12.11 1,283 -0.28(-2.26%)
Jun 02, 2008 12.27 12.41 12.21 12.39 6,022 +0.29(+2.43%)
May 30, 2008 11.86 12.92 11.86 12.10 8,619 +0.50(+4.29%)
May 29, 2008 11.96 12.36 11.60 11.60 8,310 -0.30(-2.53%)
May 28, 2008 11.90 11.90 11.90 11.90 285 +0.44(+3.85%)
May 27, 2008 11.95 11.95 11.46 11.46 2,773 -0.16(-1.41%)
May 26, 2008 11.59 11.63 11.59 11.63 1,082 +0.00(+0.00%)
May 23, 2008 11.59 11.63 11.59 11.63 1,082 -0.26(-2.16%)
May 22, 2008 11.91 11.92 11.39 11.88 9,201 +0.15(+1.31%)
May 21, 2008 11.73 11.73 11.73 11.73 285 +0.03(+0.24%)
May 20, 2008 11.12 11.71 11.12 11.70 3,031 +0.04(+0.30%)
May 19, 2008 11.60 11.67 11.01 11.66 6,379 -0.01(-0.06%)
May 16, 2008 11.92 11.92 11.22 11.67 6,493 -0.19(-1.60%)
May 15, 2008 11.02 11.92 11.01 11.86 20,755 +1.09(+10.16%)
May 14, 2008 10.87 10.87 10.77 10.77 10,556 -0.10(-0.90%)
May 13, 2008 11.08 11.22 10.83 10.87 10,299 -0.10(-0.95%)
May 12, 2008 10.97 11.15 10.91 10.97 3,526 -0.16(-1.46%)
May 09, 2008 10.82 11.13 10.82 11.13 4,253 +0.31(+2.85%)
May 08, 2008 10.82 10.82 10.82 10.82 1,154 +0.00(+0.00%)
May 07, 2008 10.83 10.84 10.82 10.82 2,322 -0.26(-2.34%)
May 06, 2008 10.82 11.08 10.82 11.08 5,069 +0.26(+2.40%)
May 05, 2008 10.82 10.89 10.82 10.82 2,512 +0.00(+0.00%)
May 02, 2008 10.82 10.82 10.82 10.82 285 -0.05(-0.48%)
May 01, 2008 10.82 10.88 10.82 10.88 427 -0.06(-0.55%)
Apr 30, 2008 10.94 10.94 10.94 10.94 981 +0.47(+4.49%)
Apr 29, 2008 10.58 10.58 10.47 10.47 905 -0.49(-4.48%)
Apr 28, 2008 10.47 10.96 10.46 10.96 4,303 +0.57(+5.54%)
Apr 25, 2008 10.41 10.42 10.37 10.38 2,663 +0.01(+0.07%)
Apr 24, 2008 10.46 10.46 10.37 10.37 6,704 -0.07(-0.67%)
Apr 23, 2008 10.56 10.56 10.45 10.45 2,881 -0.14(-1.32%)
Apr 22, 2008 10.59 10.59 10.59 10.59 998 +0.00(+0.00%)
Apr 21, 2008 10.53 10.59 10.45 10.59 855 -0.13(-1.24%)
Apr 18, 2008 10.70 10.73 10.70 10.72 7,842 +0.05(+0.46%)
Apr 17, 2008 10.45 10.67 10.45 10.67 834 +0.08(+0.80%)
Apr 16, 2008 10.59 10.59 10.59 10.59 285 -0.13(-1.18%)
Apr 15, 2008 10.45 10.73 10.45 10.71 4,828 -0.01(-0.13%)
Apr 14, 2008 10.72 10.73 10.72 10.73 1,213 -0.06(-0.58%)
Apr 11, 2008 10.79 10.79 10.79 10.79 142 +0.00(+0.00%)
Apr 10, 2008 10.49 10.80 10.49 10.79 2,139 +0.00(+0.00%)
Apr 09, 2008 10.79 10.79 10.79 10.79 142 +0.24(+2.26%)
Apr 08, 2008 10.55 10.55 10.55 10.55 504 +0.15(+1.41%)
Apr 07, 2008 10.54 10.76 10.27 10.40 10,477 -0.34(-3.13%)
Apr 04, 2008 10.84 10.87 10.52 10.74 1,303 +0.27(+2.54%)
Apr 03, 2008 10.55 10.70 10.47 10.47 12,705 -0.25(-2.36%)
Apr 02, 2008 11.13 11.22 10.52 10.73 7,767 +0.04(+0.41%)
Apr 01, 2008 10.50 11.21 10.50 10.68 6,534 +0.17(+1.59%)
Mar 31, 2008 10.79 10.79 10.27 10.52 6,910 -0.49(-4.46%)
Mar 28, 2008 10.94 11.01 10.94 11.01 1,238 -0.03(-0.25%)
Mar 27, 2008 11.03 11.03 11.03 11.03 142 -0.00(-0.00%)
Mar 26, 2008 11.08 11.08 11.03 11.03 2,995 +0.18(+1.61%)
Mar 25, 2008 10.94 10.94 10.75 10.86 9,971 +0.14(+1.31%)
Mar 24, 2008 10.67 10.80 10.67 10.72 13,656 -0.17(-1.55%)
Mar 21, 2008 10.77 10.89 10.53 10.89 8,543 +0.00(+0.00%)
Mar 20, 2008 10.77 10.89 10.53 10.89 8,543 +0.16(+1.50%)
Mar 19, 2008 10.96 11.18 10.73 10.73 3,569 -0.35(-3.16%)
Mar 18, 2008 10.92 11.22 10.92 11.08 10,021 +0.05(+0.45%)
Mar 17, 2008 10.87 11.11 10.52 11.03 21,163 -0.10(-0.88%)
Mar 14, 2008 11.12 11.12 11.12 11.12 0 +0.00(+0.00%)
Mar 13, 2008 10.87 11.12 10.87 11.12 2,661 +0.14(+1.28%)
Mar 12, 2008 10.99 11.03 10.87 10.98 10,270 +0.06(+0.58%)
Mar 11, 2008 10.99 10.99 10.87 10.92 5,870 -0.01(-0.06%)
Mar 10, 2008 11.29 11.29 10.87 10.93 24,697 -0.41(-3.59%)
Mar 07, 2008 11.58 11.85 11.12 11.34 14,306 -0.44(-3.75%)
Mar 06, 2008 11.80 11.93 11.71 11.78 7,346 -0.25(-2.10%)
Mar 05, 2008 12.06 12.11 11.81 12.03 6,804 -0.11(-0.87%)
Mar 04, 2008 12.05 12.18 11.61 12.13 19,947 -0.06(-0.52%)
Mar 03, 2008 12.16 12.27 12.04 12.20 2,499 -0.27(-2.14%)
Feb 29, 2008 12.59 12.59 12.14 12.46 11,149 -0.15(-1.22%)
Feb 28, 2008 12.63 12.67 11.99 12.62 4,251 -0.10(-0.77%)
Feb 27, 2008 13.02 14.05 12.34 12.72 122,816 +0.09(+0.72%)
Feb 26, 2008 12.63 12.63 12.63 12.63 356 -0.11(-0.83%)
Feb 25, 2008 12.88 13.21 12.73 12.73 17,021 +0.11(+0.89%)
Feb 22, 2008 12.63 12.88 12.55 12.62 2,710 +0.00(+0.00%)
Feb 21, 2008 12.63 12.63 12.62 12.62 1,426 +0.00(+0.00%)
Feb 20, 2008 12.96 13.41 12.62 12.62 7,648 -0.51(-3.90%)
Feb 19, 2008 13.19 13.19 12.62 13.13 4,385 +0.50(+3.93%)
Feb 18, 2008 13.86 13.86 12.62 12.63 5,228 +0.00(+0.00%)
Feb 15, 2008 13.86 13.86 12.62 12.63 5,228 -0.36(-2.74%)
Feb 14, 2008 12.97 13.67 12.97 12.99 18,062 +0.13(+1.04%)
Feb 13, 2008 12.79 12.86 12.75 12.86 6,727 +0.24(+1.89%)
Feb 12, 2008 12.27 12.88 12.27 12.62 13,995 +0.34(+2.74%)
Feb 11, 2008 12.75 12.88 12.28 12.28 2,139 -0.13(-1.07%)
Feb 08, 2008 12.34 12.41 12.32 12.41 2,496 +0.11(+0.85%)
Feb 07, 2008 12.25 12.31 12.25 12.31 427 +0.08(+0.63%)
Feb 06, 2008 12.34 12.34 12.22 12.23 5,815 -0.11(-0.85%)
Feb 05, 2008 12.16 12.52 12.16 12.34 7,586 -0.46(-3.56%)
Feb 04, 2008 12.48 12.91 12.48 12.79 7,892 +0.33(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback