Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.391 3.459 3.094 3.298 594,439 -0.05(-1.52%)
Mar 30, 2009 3.697 3.765 3.332 3.349 310,447 -0.97(-22.44%)
Mar 26, 2009 3.782 4.326 3.706 4.318 180,911 +0.62(+16.78%)
Mar 25, 2009 3.740 3.910 3.512 3.697 120,974 +0.01(+0.23%)
Mar 24, 2009 3.621 3.918 3.527 3.689 237,807 +0.01(+0.23%)
Mar 23, 2009 3.621 3.723 3.340 3.680 265,832 +0.42(+13.05%)
Mar 20, 2009 3.255 3.332 3.197 3.255 274,943 +0.04(+1.32%)
Mar 19, 2009 3.247 3.459 3.094 3.213 365,683 -0.03(-1.05%)
Mar 18, 2009 3.349 3.510 3.162 3.247 369,561 -0.11(-3.29%)
Mar 17, 2009 3.111 3.485 3.111 3.357 275,371 +0.25(+8.22%)
Mar 16, 2009 3.196 3.400 3.096 3.102 348,218 -0.04(-1.35%)
Mar 13, 2009 2.992 3.281 2.966 3.145 253,331 +0.18(+6.02%)
Mar 12, 2009 2.839 3.026 2.609 2.966 627,842 +0.12(+4.18%)
Mar 11, 2009 3.043 3.230 2.847 2.847 494,222 -0.19(-6.16%)
Mar 10, 2009 3.238 3.451 3.017 3.034 350,983 -0.09(-2.99%)
Mar 09, 2009 3.213 3.391 3.026 3.128 135,948 -0.14(-4.17%)
Mar 06, 2009 3.085 3.391 3.085 3.264 401,273 +0.22(+7.26%)
Mar 05, 2009 4.122 4.318 3.043 3.043 496,243 -1.22(-28.69%)
Mar 04, 2009 4.292 4.377 4.156 4.267 113,648 +0.10(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback