Financial News
Roche Holding Ltd (OP: RHHBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2009 | 165.00 | 165.00 | 161.00 | 161.00 | 70 | -4.75(-2.87%) |
| Aug 25, 2009 | 165.75 | 165.75 | 165.75 | 165.75 | 50 | +0.80(+0.48%) |
| Aug 19, 2009 | 164.95 | 164.95 | 164.95 | 164.95 | 65 | +9.50(+6.11%) |
| Aug 17, 2009 | 155.45 | 155.45 | 155.45 | 0 | -4.55(-2.84%) | |
| Aug 11, 2009 | 160.00 | 160.00 | 160.00 | 160.00 | 0 | -2.00(-1.23%) |
| Aug 06, 2009 | 162.00 | 162.00 | 162.00 | 0 | -4.00(-2.41%) | |
| Aug 04, 2009 | 166.00 | 166.00 | 166.00 | 0 | +0.00(+0.00%) | |
| Aug 03, 2009 | 166.00 | 166.00 | 166.00 | 166.00 | 20 | +1.00(+0.61%) |
| Jul 31, 2009 | 160.50 | 165.00 | 160.50 | 165.00 | 150 | +4.50(+2.80%) |
| Jul 30, 2009 | 161.00 | 161.00 | 160.50 | 160.50 | 73 | +0.50(+0.31%) |
| Jul 29, 2009 | 160.00 | 160.00 | 160.00 | 160.00 | 30 | -3.00(-1.84%) |
| Jul 28, 2009 | 163.00 | 163.00 | 163.00 | 163.00 | 80 | +10.44(+6.84%) |
| Jul 27, 2009 | 160.14 | 160.14 | 152.56 | 152.56 | 27,031 | +2.16(+1.44%) |
| Jul 21, 2009 | 150.40 | 150.40 | 150.40 | 150.40 | 0 | +0.15(+0.10%) |
| Jul 20, 2009 | 149.50 | 150.25 | 149.50 | 150.25 | 1,190 | +2.20(+1.49%) |
| Jul 17, 2009 | 148.05 | 148.05 | 148.05 | 148.05 | 300 | +4.85(+3.39%) |
| Jul 16, 2009 | 143.20 | 143.20 | 143.20 | 143.20 | 100 | +5.04(+3.65%) |
| Jul 08, 2009 | 138.16 | 138.16 | 138.16 | 138.16 | 0 | -6.34(-4.39%) |
| Jul 01, 2009 | 144.50 | 144.50 | 144.50 | 0 | +1.50(+1.05%) | |
| Jun 29, 2009 | 143.00 | 143.00 | 143.00 | 0 | +3.50(+2.51%) | |
| Jun 26, 2009 | 139.50 | 139.50 | 139.50 | 139.50 | 17 | -3.50(-2.45%) |
| Jun 23, 2009 | 140.75 | 143.00 | 143.00 | 143.00 | 174 | +6.55(+4.80%) |
| Jun 18, 2009 | 136.45 | 136.45 | 136.45 | 0 | -6.55(-4.58%) | |
| Jun 15, 2009 | 143.00 | 143.00 | 143.00 | 143.00 | 0 | -1.25(-0.87%) |
| Jun 12, 2009 | 144.25 | 144.25 | 144.25 | 144.25 | 50 | +2.15(+1.51%) |
| Jun 11, 2009 | 144.75 | 144.75 | 142.10 | 142.10 | 250 | -3.15(-2.17%) |
| Jun 05, 2009 | 145.25 | 145.25 | 145.25 | 145.25 | 0 | -1.75(-1.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
