Financial News
Roche Holding Ltd (OP: RHHBF )
282.00
+2.00
(+0.71%)
Streaming Delayed Price
Updated: 2:43 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2009 | 169.90 | 169.90 | 169.90 | 0 | +5.45(+3.31%) | |
| Nov 23, 2009 | 164.45 | 164.45 | 164.45 | 0 | +1.10(+0.67%) | |
| Nov 18, 2009 | 163.35 | 163.35 | 163.35 | 163.35 | 0 | +1.40(+0.86%) |
| Nov 13, 2009 | 161.95 | 161.95 | 161.95 | 0 | -6.05(-3.60%) | |
| Nov 09, 2009 | 168.00 | 168.00 | 168.00 | 168.00 | 0 | +10.66(+6.78%) |
| Nov 06, 2009 | 157.34 | 157.34 | 157.34 | 157.34 | 149,950 | -5.66(-3.47%) |
| Nov 03, 2009 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | -2.00(-1.21%) |
| Oct 30, 2009 | 165.00 | 165.00 | 165.00 | 165.00 | 0 | +3.00(+1.85%) |
| Oct 27, 2009 | 162.00 | 162.00 | 162.00 | 162.00 | 0 | -7.75(-4.57%) |
| Oct 22, 2009 | 169.75 | 169.75 | 169.75 | 0 | +5.00(+3.03%) | |
| Oct 16, 2009 | 164.75 | 164.75 | 164.75 | 0 | -2.00(-1.20%) | |
| Oct 09, 2009 | 166.75 | 166.75 | 166.75 | 0 | -1.25(-0.74%) | |
| Oct 08, 2009 | 168.85 | 168.85 | 168.00 | 168.00 | 250 | +0.25(+0.15%) |
| Oct 06, 2009 | 167.75 | 167.75 | 167.75 | 167.75 | 0 | +2.75(+1.67%) |
| Oct 02, 2009 | 165.00 | 165.00 | 165.00 | 165.00 | 0 | +5.10(+3.19%) |
| Oct 01, 2009 | 159.93 | 159.93 | 159.90 | 159.90 | 50,000 | -7.85(-4.68%) |
| Sep 30, 2009 | 167.75 | 167.75 | 167.75 | 167.75 | 30 | -2.55(-1.50%) |
| Sep 28, 2009 | 170.30 | 170.30 | 170.30 | 0 | -0.70(-0.41%) | |
| Sep 23, 2009 | 171.00 | 171.00 | 171.00 | 0 | -0.25(-0.15%) | |
| Sep 22, 2009 | 171.25 | 171.25 | 171.25 | 171.25 | 5 | +5.25(+3.16%) |
| Sep 18, 2009 | 166.00 | 166.00 | 166.00 | 0 | +0.00(+0.00%) | |
| Sep 17, 2009 | 166.00 | 166.00 | 166.00 | 166.00 | 3 | +4.45(+2.75%) |
| Sep 15, 2009 | 161.55 | 161.55 | 161.55 | 0 | -3.20(-1.94%) | |
| Sep 09, 2009 | 164.75 | 164.75 | 164.75 | 0 | +3.75(+2.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
