Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	10.88	10.93	10.29	10.39	21,551,164	-0.48(-4.44%)
Oct 29, 2009	10.84	11.00	10.72	10.88	16,702,738	+0.14(+1.28%)
Oct 28, 2009	11.31	11.42	10.69	10.74	25,306,166	-0.40(-3.56%)
Oct 27, 2009	11.41	11.85	10.91	11.14	39,420,356	-0.51(-4.34%)
Oct 26, 2009	11.88	12.28	11.64	11.64	28,330,822	-0.23(-1.94%)
Oct 23, 2009	12.01	12.04	11.84	11.87	35,964,640	+0.32(+2.73%)
Oct 22, 2009	11.55	11.73	11.34	11.55	19,419,366	-0.01(-0.10%)
Oct 21, 2009	11.45	12.02	11.44	11.57	37,064,420	+0.02(+0.15%)
Oct 20, 2009	11.51	11.72	11.47	11.55	31,293,674	+0.26(+2.29%)
Oct 19, 2009	11.42	11.49	11.27	11.29	17,661,188	-0.05(-0.41%)
Oct 16, 2009	11.53	11.55	11.26	11.34	29,691,916	-0.24(-2.03%)
Oct 15, 2009	10.73	11.57	10.73	11.57	43,699,220	+0.77(+7.12%)
Oct 14, 2009	10.89	10.99	10.64	10.80	26,779,368	-0.21(-1.93%)
Oct 13, 2009	11.03	11.14	10.85	11.01	19,432,070	+0.00(+0.00%)
Oct 12, 2009	11.26	11.36	11.00	11.01	16,406,175	-0.11(-1.03%)
Oct 09, 2009	11.19	11.26	11.00	11.13	8,166,488	-0.13(-1.12%)
Oct 08, 2009	11.15	11.30	11.01	11.26	17,704,230	+0.17(+1.50%)
Oct 07, 2009	10.92	11.29	10.91	11.09	13,740,522	+0.09(+0.78%)
Oct 06, 2009	11.20	11.31	10.88	11.00	16,156,783	-0.05(-0.42%)
Oct 05, 2009	10.51	11.11	10.37	11.05	23,671,874	+0.35(+3.27%)
Oct 02, 2009	10.77	10.84	10.60	10.70	14,269,270	-0.21(-1.90%)
Oct 01, 2009	11.18	11.31	10.91	10.91	16,924,040	-0.23(-2.06%)
Sep 30, 2009	11.27	11.37	10.85	11.14	28,644,374	-0.04(-0.36%)
Sep 29, 2009	11.26	11.39	11.14	11.18	16,684,844	-0.20(-1.72%)
Sep 28, 2009	11.26	11.50	11.14	11.37	15,309,325	+0.20(+1.75%)
Sep 25, 2009	10.90	11.39	10.90	11.18	26,431,248	+0.33(+3.07%)
Sep 24, 2009	11.37	11.37	10.79	10.84	22,073,478	-0.54(-4.74%)
Sep 23, 2009	11.72	11.77	11.36	11.38	18,452,662	-0.30(-2.60%)
Sep 22, 2009	11.77	11.96	11.57	11.69	21,765,024	+0.12(+1.04%)
Sep 21, 2009	11.54	11.61	11.37	11.57	16,374,923	-0.05(-0.40%)
Sep 18, 2009	11.95	12.11	11.53	11.61	38,116,048	+0.31(+2.74%)
Sep 17, 2009	11.02	12.12	10.95	11.30	70,117,944	+0.45(+4.17%)
Sep 16, 2009	10.85	11.04	10.78	10.85	18,873,762	+0.01(+0.07%)
Sep 15, 2009	11.02	11.05	10.72	10.84	18,181,782	-0.11(-1.00%)
Sep 14, 2009	10.78	11.00	10.74	10.95	13,146,312	+0.08(+0.74%)
Sep 11, 2009	10.83	11.02	10.72	10.87	14,375,165	+0.10(+0.96%)
Sep 10, 2009	10.52	10.77	10.42	10.77	20,220,694	+0.20(+1.85%)
Sep 09, 2009	10.73	10.79	10.53	10.57	16,829,284	-0.20(-1.81%)
Sep 08, 2009	10.62	10.86	10.60	10.77	18,810,650	+0.22(+2.12%)
Sep 04, 2009	10.32	10.57	10.31	10.54	8,712,633	+0.14(+1.33%)
Sep 03, 2009	10.37	10.45	10.21	10.41	11,198,354	+0.10(+1.00%)
Sep 02, 2009	10.35	10.50	10.29	10.30	16,669,639	-0.17(-1.59%)
Sep 01, 2009	10.69	10.89	10.44	10.47	13,623,624	-0.29(-2.72%)
Aug 31, 2009	10.71	10.77	10.54	10.76	16,361,094	-0.15(-1.37%)
Aug 28, 2009	10.96	11.01	10.80	10.91	11,851,638	-0.02(-0.21%)
Aug 27, 2009	10.81	10.99	10.66	10.93	13,227,051	+0.02(+0.21%)
Aug 26, 2009	10.77	11.01	10.74	10.91	14,611,483	+0.06(+0.58%)
Aug 25, 2009	11.00	11.02	10.80	10.85	18,058,820	-0.01(-0.11%)
Aug 24, 2009	10.83	11.12	10.69	10.86	21,391,390	+0.24(+2.27%)
Aug 21, 2009	10.45	10.68	10.42	10.62	22,880,586	+0.31(+3.01%)
Aug 20, 2009	10.06	10.34	10.06	10.31	16,684,494	+0.17(+1.70%)
Aug 19, 2009	9.797	10.17	9.791	10.14	14,865,403	+0.23(+2.32%)
Aug 18, 2009	9.878	9.981	9.849	9.906	16,654,965	+0.02(+0.22%)
Aug 17, 2009	9.895	10.02	9.791	9.885	12,799,177	-0.33(-3.25%)
Aug 14, 2009	10.46	10.51	10.12	10.22	14,986,381	-0.24(-2.31%)
Aug 13, 2009	10.46	10.54	10.35	10.46	17,583,026	+0.08(+0.77%)
Aug 12, 2009	10.41	10.54	10.33	10.38	14,361,139	-0.08(-0.77%)
Aug 11, 2009	10.57	10.61	10.34	10.46	16,518,126	-0.18(-1.67%)
Aug 10, 2009	10.49	10.66	10.44	10.64	14,102,506	+0.00(+0.00%)
Aug 07, 2009	10.89	10.90	10.62	10.64	23,964,284	-0.10(-0.96%)
Aug 06, 2009	10.77	10.89	10.68	10.74	22,275,604	-0.07(-0.69%)
Aug 05, 2009	10.71	10.91	10.65	10.81	20,843,760	+0.12(+1.12%)
Aug 04, 2009	10.61	10.82	10.54	10.69	14,376,020	+0.01(+0.06%)
Aug 03, 2009	10.51	10.73	10.43	10.69	20,982,934	+0.35(+3.39%)
Jul 31, 2009	10.22	10.46	10.21	10.34	20,278,146	-0.02(-0.22%)
Jul 30, 2009	10.28	10.45	10.15	10.36	20,255,164	+0.20(+1.92%)
Jul 29, 2009	10.33	10.35	9.964	10.16	24,147,804	-0.36(-3.38%)
Jul 28, 2009	10.49	10.58	10.19	10.52	38,377,680	-0.26(-2.45%)
Jul 27, 2009	10.59	10.86	10.57	10.78	27,386,854	+0.27(+2.57%)
Jul 24, 2009	10.42	10.60	10.32	10.52	1,857	-0.01(-0.06%)
Jul 23, 2009	10.25	10.56	10.25	10.52	21,260,646	+0.34(+3.39%)
Jul 22, 2009	10.19	10.28	10.11	10.18	22,059,488	-0.12(-1.17%)
Jul 21, 2009	10.32	10.42	10.21	10.30	20,720,910	+0.07(+0.67%)
Jul 20, 2009	10.11	10.25	10.04	10.23	19,348,106	+0.22(+2.24%)
Jul 17, 2009	9.860	10.04	9.849	10.00	21,402,336	+0.12(+1.22%)
Jul 16, 2009	9.677	9.906	9.648	9.883	27,041,414	+0.12(+1.24%)
Jul 15, 2009	9.608	9.791	9.573	9.763	20,640,162	+0.35(+3.72%)
Jul 14, 2009	9.384	9.567	9.303	9.412	20,547,700	+0.10(+1.11%)
Jul 13, 2009	9.056	9.344	8.970	9.309	20,611,134	+0.37(+4.11%)
Jul 10, 2009	9.074	9.154	8.873	8.942	20,892,402	-0.16(-1.70%)
Jul 09, 2009	9.234	9.355	8.964	9.097	26,489,360	+0.01(+0.13%)
Jul 08, 2009	9.275	9.303	8.781	9.085	30,661,786	-0.02(-0.25%)
Jul 07, 2009	9.527	9.539	9.097	9.108	24,889,364	-0.45(-4.74%)
Jul 06, 2009	9.332	9.573	9.160	9.562	25,602,052	+0.06(+0.60%)
Jul 02, 2009	9.860	9.860	9.401	9.504	22,642,098	-0.50(-4.99%)
Jul 01, 2009	9.906	10.10	9.791	10.00	32,697,962	+0.30(+3.14%)
Jun 30, 2009	9.504	9.734	9.407	9.700	24,656,804	+0.15(+1.56%)
Jun 29, 2009	9.550	9.671	9.458	9.550	22,352,642	+0.09(+0.91%)
Jun 26, 2009	9.516	9.522	9.309	9.464	21,005,050	-0.12(-1.26%)
Jun 25, 2009	9.268	9.590	9.257	9.585	23,711,112	+0.38(+4.12%)
Jun 24, 2009	9.412	9.642	9.125	9.206	33,592,412	-0.30(-3.20%)
Jun 23, 2009	9.447	9.556	9.160	9.510	23,366,864	+0.18(+1.91%)
Jun 22, 2009	9.786	9.803	9.321	9.332	23,847,348	-0.54(-5.47%)
Jun 19, 2009	10.34	10.34	9.826	9.872	30,390,528	-0.13(-1.32%)
Jun 18, 2009	9.924	10.15	9.803	10.00	18,457,548	+0.10(+1.04%)
Jun 17, 2009	9.832	9.964	9.648	9.901	29,064,604	-0.01(-0.06%)
Jun 16, 2009	10.02	10.22	9.849	9.906	24,230,804	-0.12(-1.23%)
Jun 15, 2009	10.04	10.10	9.820	10.03	24,669,952	-0.08(-0.82%)
Jun 12, 2009	10.10	10.24	10.03	10.11	23,619,740	-0.03(-0.34%)
Jun 11, 2009	10.54	10.54	10.12	10.15	34,179,304	-0.35(-3.34%)
Jun 10, 2009	10.53	10.61	10.37	10.50	28,907,308	+0.07(+0.72%)
Jun 09, 2009	10.68	10.72	10.37	10.42	24,595,876	-0.05(-0.49%)
Jun 08, 2009	10.38	10.55	10.32	10.47	24,133,950	+0.02(+0.16%)
Jun 05, 2009	10.74	10.76	10.39	10.46	37,003,632	-0.02(-0.22%)
Jun 04, 2009	10.58	10.92	10.45	10.48	127,647,480	-0.09(-0.81%)
Jun 03, 2009	13.04	11.37	10.41	10.57	84,374,080	-2.29(-17.78%)
Jun 02, 2009	13.04	13.12	12.84	12.85	14,769,996	-0.25(-1.88%)
Jun 01, 2009	13.13	13.49	13.00	13.10	18,726,062	+0.25(+1.97%)
May 29, 2009	12.78	12.92	12.58	12.85	14,817,149	+0.30(+2.38%)
May 28, 2009	12.23	12.63	12.06	12.55	16,929,894	+0.45(+3.70%)
May 27, 2009	11.99	12.44	11.99	12.10	15,420,042	+0.15(+1.30%)
May 26, 2009	11.72	12.04	11.47	11.95	15,665,936	+0.14(+1.22%)
May 22, 2009	12.05	12.07	11.73	11.80	11,578,145	-0.12(-1.01%)
May 21, 2009	12.21	12.21	11.75	11.92	14,954,532	-0.49(-3.98%)
May 20, 2009	12.52	12.97	12.39	12.42	17,591,556	+0.05(+0.37%)
May 19, 2009	12.15	12.53	12.04	12.37	16,483,566	+0.34(+2.82%)
May 18, 2009	12.07	12.20	11.94	12.03	17,245,754	+0.06(+0.53%)
May 15, 2009	12.10	12.43	11.86	11.97	13,247,853	-0.25(-2.07%)
May 14, 2009	11.89	12.38	11.57	12.22	13,894,139	+0.36(+3.05%)
May 13, 2009	11.89	12.26	11.69	11.86	22,778,328	-0.28(-2.32%)
May 12, 2009	12.63	12.66	11.93	12.14	17,220,064	-0.38(-3.07%)
May 11, 2009	12.96	13.05	12.47	12.53	17,818,456	-0.86(-6.40%)
May 08, 2009	12.81	13.56	12.76	13.38	17,673,326	+0.92(+7.42%)
May 07, 2009	13.42	13.56	12.39	12.46	21,222,812	-0.55(-4.24%)
May 06, 2009	12.74	13.21	12.56	13.01	19,002,838	+0.45(+3.57%)
May 05, 2009	12.40	12.65	12.27	12.56	16,866,228	+0.01(+0.09%)
May 04, 2009	12.43	12.59	12.40	12.55	18,121,756	+0.69(+5.81%)
May 01, 2009	11.42	12.06	11.39	11.86	16,977,090	+0.47(+4.08%)
Apr 30, 2009	11.86	11.91	11.24	11.39	20,696,714	-0.37(-3.17%)
Apr 29, 2009	12.00	12.03	11.61	11.77	24,299,746	-0.19(-1.58%)
Apr 28, 2009	11.98	12.21	11.86	11.96	17,838,992	+0.05(+0.39%)
Apr 27, 2009	12.17	12.21	11.80	11.91	20,028,924	-0.54(-4.34%)
Apr 24, 2009	12.40	12.59	12.22	12.45	16,142,120	+0.22(+1.83%)
Apr 23, 2009	11.93	12.40	11.78	12.23	19,562,982	+0.45(+3.85%)
Apr 22, 2009	11.61	12.14	11.57	11.77	20,956,228	+0.09(+0.74%)
Apr 21, 2009	11.47	11.77	11.28	11.69	16,940,366	+0.16(+1.35%)
Apr 20, 2009	12.20	12.23	11.37	11.53	21,993,224	-0.94(-7.55%)
Apr 17, 2009	12.39	12.58	12.20	12.47	16,577,653	+0.10(+0.84%)
Apr 16, 2009	12.10	12.49	11.81	12.37	17,351,872	+0.37(+3.11%)
Apr 15, 2009	11.72	12.05	11.61	12.00	19,007,576	+0.19(+1.60%)
Apr 14, 2009	11.69	12.06	11.63	11.81	15,838,191	-0.03(-0.29%)
Apr 13, 2009	11.83	11.96	11.59	11.84	18,412,032	-0.22(-1.81%)
Apr 09, 2009	11.97	12.12	11.81	12.06	18,178,358	+0.48(+4.17%)
Apr 08, 2009	11.18	11.68	11.00	11.58	18,560,782	+0.44(+3.97%)
Apr 07, 2009	11.03	11.35	10.92	11.14	15,005,049	-0.17(-1.47%)
Apr 06, 2009	11.11	11.31	10.94	11.30	14,625,558	-0.09(-0.81%)
Apr 03, 2009	11.14	11.54	10.97	11.39	18,067,100	+0.18(+1.64%)
Apr 02, 2009	10.92	11.38	10.91	11.21	23,375,420	+0.63(+5.91%)
Apr 01, 2009	10.13	10.66	10.12	10.58	18,590,036	+0.30(+2.96%)
Mar 31, 2009	10.53	10.56	10.02	10.28	19,797,588	+0.10(+0.96%)
Mar 30, 2009	10.64	10.74	9.935	10.18	17,446,624	-1.23(-10.77%)
Mar 26, 2009	11.01	11.47	10.93	11.41	24,138,070	+0.71(+6.60%)
Mar 25, 2009	10.61	10.96	10.39	10.70	21,194,726	+0.21(+1.97%)
Mar 24, 2009	10.37	10.72	10.24	10.50	17,611,032	-0.16(-1.46%)
Mar 23, 2009	10.28	10.66	10.05	10.65	29,786,614	+0.30(+2.88%)
Mar 20, 2009	11.22	11.24	10.34	10.35	22,359,214	-0.80(-7.21%)
Mar 19, 2009	10.97	11.53	10.80	11.16	21,884,828	+0.53(+4.99%)
Mar 18, 2009	10.66	10.76	10.24	10.63	23,205,538	+0.00(+0.03%)
Mar 17, 2009	10.33	10.64	9.964	10.62	16,362,058	+0.33(+3.24%)
Mar 16, 2009	10.00	10.64	10.00	10.29	15,647,163	+0.34(+3.40%)
Mar 13, 2009	10.28	10.34	9.700	9.952	0	-0.14(-1.42%)
Mar 12, 2009	9.797	10.13	9.654	10.10	17,333,324	+0.29(+2.99%)
Mar 11, 2009	9.912	10.18	9.499	9.803	19,975,554	+0.02(+0.23%)
Mar 10, 2009	9.855	10.14	9.648	9.780	20,312,902	+0.23(+2.41%)
Mar 09, 2009	9.160	9.901	9.160	9.550	15,762,147	+0.22(+2.40%)
Mar 06, 2009	9.481	9.700	9.022	9.326	0	-0.06(-0.67%)
Mar 05, 2009	9.757	9.843	9.292	9.389	22,361,300	-0.60(-6.03%)
Mar 04, 2009	10.26	10.49	9.918	9.992	31,619,786	+0.24(+2.47%)
Mar 02, 2009	10.82	10.87	9.705	9.751	29,065,442	-1.38(-12.38%)
Feb 27, 2009	11.28	11.63	10.96	11.13	0	-0.49(-4.25%)
Feb 26, 2009	12.01	12.04	11.58	11.62	17,214,012	-0.16(-1.36%)
Feb 25, 2009	11.63	12.08	11.14	11.78	27,639,590	+0.37(+3.27%)
Feb 24, 2009	10.80	11.51	10.69	11.41	19,918,270	+0.78(+7.29%)
Feb 23, 2009	11.19	11.42	10.60	10.64	24,285,514	-0.36(-3.29%)
Feb 20, 2009	11.51	11.54	10.65	11.00	28,904,590	-0.86(-7.26%)
Feb 19, 2009	12.46	12.60	11.71	11.86	26,104,826	-0.34(-2.82%)
Feb 18, 2009	12.83	12.83	12.06	12.20	22,907,048	-0.49(-3.89%)
Feb 17, 2009	13.44	13.59	12.65	12.70	24,301,424	-1.13(-8.14%)
Feb 13, 2009	13.51	14.07	13.50	13.82	18,723,248	+0.05(+0.33%)
Feb 12, 2009	13.03	13.86	12.86	13.78	31,954,650	+0.56(+4.21%)
Feb 11, 2009	13.55	13.64	12.90	13.22	23,972,508	-0.10(-0.78%)
Feb 10, 2009	14.16	14.36	13.17	13.32	21,730,902	-0.73(-5.19%)
Feb 09, 2009	13.67	14.29	13.66	14.05	17,860,338	+0.42(+3.07%)
Feb 06, 2009	13.56	13.75	13.34	13.63	19,924,856	+0.02(+0.13%)
Feb 05, 2009	13.62	13.79	13.24	13.62	27,036,694	-0.12(-0.88%)
Feb 04, 2009	13.55	14.01	13.54	13.74	22,034,462	+0.24(+1.74%)
Feb 03, 2009	13.29	13.63	13.13	13.50	20,113,286	+0.35(+2.66%)
Feb 02, 2009	13.55	13.55	12.93	13.15	21,950,544	-0.70(-5.06%)
Jan 30, 2009	14.38	14.47	13.58	13.85	0	-0.33(-2.31%)
Jan 29, 2009	14.23	14.44	13.82	14.18	17,509,520	-0.32(-2.22%)
Jan 28, 2009	14.17	14.70	13.74	14.50	27,355,472	+0.57(+4.08%)
Jan 27, 2009	14.47	14.56	13.53	13.93	28,746,130	-0.91(-6.15%)
Jan 26, 2009	14.03	15.05	14.03	14.85	26,259,722	+0.72(+5.12%)
Jan 23, 2009	12.98	14.27	12.89	14.12	21,813,458	+0.74(+5.54%)
Jan 22, 2009	14.01	14.28	13.05	13.38	32,006,942	-0.94(-6.54%)
Jan 21, 2009	13.59	14.35	13.46	14.32	24,429,216	+0.89(+6.63%)
Jan 20, 2009	13.55	14.07	13.23	13.43	29,383,904	-0.37(-2.71%)
Jan 16, 2009	13.60	13.93	13.14	13.80	22,623,952	+0.67(+5.07%)
Jan 15, 2009	12.78	13.25	12.17	13.13	23,853,410	+0.40(+3.11%)
Jan 14, 2009	13.43	13.47	12.26	12.74	24,901,962	-1.04(-7.54%)
Jan 13, 2009	13.23	13.99	13.21	13.78	21,088,220	+0.60(+4.53%)
Jan 12, 2009	13.71	13.76	13.02	13.18	17,782,502	-0.60(-4.38%)
Jan 09, 2009	14.17	14.28	13.46	13.78	16,013,137	-0.34(-2.44%)
Jan 08, 2009	13.35	14.22	13.35	14.13	18,676,814	+0.53(+3.88%)
Jan 07, 2009	14.08	14.24	13.24	13.60	16,782,150	-0.73(-5.09%)
Jan 06, 2009	14.56	14.87	14.17	14.33	26,836,566	+0.20(+1.42%)
Jan 05, 2009	13.48	14.30	13.29	14.13	29,552,056	+0.78(+5.85%)
Jan 02, 2009	12.46	13.51	12.35	13.35	0	+0.92(+7.39%)
Jan 01, 2009	12.31	12.63	11.97	12.43	0	+0.00(+0.00%)
Dec 31, 2008	12.31	12.63	11.97	12.43	14,402,610	+0.05(+0.42%)
Dec 30, 2008	11.96	12.38	11.70	12.38	10,322,800	+0.41(+3.46%)
Dec 29, 2008	12.07	12.37	11.72	11.96	11,010,739	+0.11(+0.92%)
Dec 26, 2008	11.89	11.95	11.61	11.85	5,463,670	+0.09(+0.73%)
Dec 24, 2008	11.54	11.84	11.34	11.77	5,334,884	+0.05(+0.44%)
Dec 23, 2008	11.82	12.31	11.51	11.72	15,073,995	-0.13(-1.12%)
Dec 22, 2008	13.04	13.04	11.56	11.85	20,366,194	-1.20(-9.20%)
Dec 19, 2008	12.98	13.14	12.45	13.05	28,253,982	+0.39(+3.09%)
Dec 18, 2008	12.99	13.49	12.45	12.66	28,331,984	-0.18(-1.39%)
Dec 17, 2008	12.00	13.10	11.82	12.84	29,052,982	+0.87(+7.30%)
Dec 16, 2008	11.37	12.03	11.13	11.96	21,867,854	+0.86(+7.76%)
Dec 15, 2008	11.43	11.57	10.89	11.10	16,703,517	+0.09(+0.83%)
Dec 12, 2008	10.62	11.17	10.34	11.01	0	-0.20(-1.74%)
Dec 11, 2008	11.42	11.82	10.99	11.20	19,817,176	-0.06(-0.51%)
Dec 10, 2008	11.20	11.63	10.86	11.26	19,176,750	+0.47(+4.36%)
Dec 09, 2008	10.53	11.24	10.49	10.79	20,301,092	+0.15(+1.40%)
Dec 08, 2008	10.08	10.84	10.05	10.64	26,299,008	+0.90(+9.26%)
Dec 05, 2008	9.120	9.774	8.672	9.740	0	+0.44(+4.69%)
Dec 04, 2008	9.929	10.77	9.051	9.303	31,040,492	-0.87(-8.58%)
Dec 03, 2008	9.688	10.22	9.492	10.18	27,006,382	+0.20(+1.96%)
Dec 02, 2008	9.682	10.02	9.504	9.981	22,821,078	+0.66(+7.09%)
Dec 01, 2008	10.09	10.11	9.286	9.321	20,891,138	-1.22(-11.55%)
Nov 28, 2008	10.45	10.62	10.03	10.54	7,007,089	-0.01(-0.06%)
Nov 26, 2008	9.969	10.60	9.849	10.54	23,706,814	+0.42(+4.14%)
Nov 25, 2008	10.24	10.30	9.562	10.12	20,810,960	+0.13(+1.26%)
Nov 24, 2008	9.797	10.25	9.401	9.998	23,423,574	+0.60(+6.42%)
Nov 21, 2008	8.379	9.476	8.212	9.395	31,800,672	+1.33(+16.44%)
Nov 20, 2008	9.177	9.194	8.005	8.069	29,288,038	-1.38(-14.59%)
Nov 19, 2008	10.48	10.48	9.418	9.447	22,977,302	-1.18(-11.08%)
Nov 18, 2008	10.96	11.09	9.998	10.62	26,340,704	-0.22(-2.06%)
Nov 17, 2008	10.97	11.33	10.77	10.85	20,153,914	-0.36(-3.18%)
Nov 14, 2008	10.89	11.90	10.48	11.20	0	+0.09(+0.83%)
Nov 13, 2008	10.13	11.17	9.590	11.11	23,659,922	+0.99(+9.82%)
Nov 12, 2008	10.63	10.83	10.09	10.12	18,105,850	-0.86(-7.80%)
Nov 11, 2008	11.14	11.19	10.52	10.97	17,088,580	-0.36(-3.14%)
Nov 10, 2008	11.46	11.59	10.94	11.33	17,105,864	+0.28(+2.55%)
Nov 07, 2008	10.83	11.34	10.62	11.05	19,765,754	+0.33(+3.11%)
Nov 06, 2008	11.72	11.77	10.56	10.72	26,884,886	-1.17(-9.86%)
Nov 05, 2008	12.28	12.69	11.86	11.89	27,574,640	-0.73(-5.78%)
Nov 04, 2008	11.86	12.63	11.49	12.62	31,314,366	+0.96(+8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Valero Energy (NY: VLO )

Historical Prices

Popular Pages