Financial News
Associated Brit Food ADR (OP: ASBFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2009 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.40(+3.81%) |
| Apr 28, 2009 | 10.50 | 10.50 | 10.50 | 10.50 | 4,155 | +0.51(+5.11%) |
| Apr 23, 2009 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.05(+0.50%) |
| Apr 21, 2009 | 9.940 | 9.940 | 9.940 | 0 | +0.59(+6.31%) | |
| Apr 08, 2009 | 9.350 | 9.350 | 9.350 | 0 | -0.21(-2.20%) | |
| Apr 07, 2009 | 9.690 | 9.690 | 9.530 | 9.560 | 2,760 | -0.22(-2.25%) |
| Apr 03, 2009 | 9.780 | 9.780 | 9.780 | 0 | +0.97(+11.01%) | |
| Mar 30, 2009 | 8.810 | 8.810 | 8.810 | 0 | -0.50(-5.37%) | |
| Mar 26, 2009 | 9.310 | 9.310 | 9.310 | 9.310 | 2,680 | +0.26(+2.87%) |
| Mar 18, 2009 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.30(+3.43%) |
| Mar 16, 2009 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
| Mar 13, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 630 | +0.00(+0.00%) |
| Mar 11, 2009 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
| Mar 10, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 247 | +0.36(+4.29%) |
| Mar 09, 2009 | 8.390 | 8.390 | 8.390 | 8.390 | 298 | -0.41(-4.66%) |
| Mar 06, 2009 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | |
| Mar 05, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 298 | +0.00(+0.00%) |
| Mar 03, 2009 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | |
| Mar 02, 2009 | 9.000 | 9.000 | 8.800 | 8.800 | 37,092 | -0.30(-3.30%) |
| Feb 27, 2009 | 9.200 | 9.200 | 9.100 | 9.100 | 8,450 | -0.20(-2.15%) |
| Feb 26, 2009 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | |
| Feb 25, 2009 | 9.300 | 9.300 | 9.300 | 9.300 | 212 | -0.15(-1.59%) |
| Feb 24, 2009 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | |
| Feb 23, 2009 | 9.450 | 9.450 | 9.450 | 9.450 | 110 | +0.00(+0.00%) |
| Feb 13, 2009 | 9.450 | 9.450 | 9.450 | 0 | -0.49(-4.93%) | |
| Feb 06, 2009 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) |
| Feb 05, 2009 | 9.940 | 9.940 | 9.940 | 9.940 | 1,090 | +0.04(+0.40%) |
| Feb 04, 2009 | 9.600 | 9.970 | 9.600 | 9.900 | 3,140 | -0.01(-0.10%) |
| Feb 03, 2009 | 9.910 | 9.910 | 9.910 | 9.910 | 500 | +0.56(+5.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
