Financial News
Zhaojin Mining Industry CO Ltd (OP: ZHAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2009 | 1.500 | 1.500 | 1.500 | 0 | -0.10(-6.25%) | |
| Mar 23, 2009 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.13(+8.84%) |
| Mar 20, 2009 | 1.470 | 1.470 | 1.470 | 1.470 | 6,000 | +0.33(+29.19%) |
| Mar 19, 2009 | 1.138 | 1.138 | 1.138 | 1.138 | 5,500 | +0.02(+1.60%) |
| Mar 13, 2009 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
| Mar 12, 2009 | 1.120 | 1.120 | 1.120 | 1.120 | 2,500 | +0.08(+7.69%) |
| Feb 27, 2009 | 1.040 | 1.040 | 1.040 | 0 | -0.11(-9.57%) | |
| Feb 26, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 9,500 | -0.02(-1.71%) |
| Feb 19, 2009 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
| Feb 18, 2009 | 1.170 | 1.170 | 1.170 | 1.170 | 20,000 | +0.12(+11.43%) |
| Feb 12, 2009 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
| Feb 11, 2009 | 1.110 | 1.120 | 1.050 | 1.050 | 28,000 | +0.02(+1.94%) |
| Feb 10, 2009 | 1.030 | 1.030 | 1.030 | 1.030 | 1,000 | +0.11(+11.96%) |
| Feb 06, 2009 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
