Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2009 | 1.770 | 1.770 | 1.770 | 1.770 | 1,000 | +0.01(+0.57%) |
| Aug 25, 2009 | 1.760 | 1.760 | 1.760 | 1.760 | 1,000 | +0.00(+0.00%) |
| Aug 24, 2009 | 1.760 | 1.760 | 1.760 | 1.760 | 1,200 | +0.00(+0.00%) |
| Aug 07, 2009 | 1.760 | 1.760 | 1.760 | 1.760 | 172 | +0.01(+0.57%) |
| Aug 05, 2009 | 1.750 | 1.750 | 1.750 | 0 | -0.02(-1.13%) | |
| Aug 04, 2009 | 1.770 | 1.770 | 1.770 | 1.770 | 10,000 | +0.02(+1.14%) |
| Jul 28, 2009 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Jul 24, 2009 | 1.750 | 1.750 | 1.750 | 1.750 | 3,714 | +0.07(+4.17%) |
| Jul 20, 2009 | 1.680 | 1.680 | 1.680 | 0 | -0.07(-4.00%) | |
| Jul 07, 2009 | 1.750 | 1.750 | 1.750 | 0 | -0.06(-3.31%) | |
| Jun 25, 2009 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | -0.01(-0.55%) |
| Jun 23, 2009 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | -0.09(-4.71%) |
| Jun 22, 2009 | 1.920 | 1.920 | 1.910 | 1.910 | 9,100 | +0.00(+0.00%) |
| Jun 18, 2009 | 1.910 | 1.910 | 1.910 | 1.910 | 5,000 | +0.21(+12.35%) |
| Jun 11, 2009 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | -0.13(-7.10%) |
| Jun 10, 2009 | 1.770 | 1.830 | 1.770 | 1.830 | 17,200 | +0.07(+3.98%) |
| Jun 08, 2009 | 1.760 | 1.760 | 1.760 | 0 | +0.26(+17.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
