Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2009 | 2.140 | 2.140 | 2.140 | 2.140 | 5,000 | -0.19(-8.15%) |
| Aug 24, 2009 | 2.330 | 2.330 | 2.330 | 0 | +0.05(+2.19%) | |
| Aug 21, 2009 | 2.280 | 2.280 | 2.280 | 2.280 | 13,000 | +0.02(+0.88%) |
| Aug 17, 2009 | 2.260 | 2.260 | 2.260 | 0 | -0.04(-1.74%) | |
| Aug 14, 2009 | 2.300 | 2.300 | 2.300 | 2.300 | 2,100 | -0.03(-1.29%) |
| Aug 13, 2009 | 2.340 | 2.340 | 2.330 | 2.330 | 40,000 | +0.08(+3.56%) |
| Aug 11, 2009 | 2.250 | 2.250 | 2.250 | 0 | -0.10(-4.26%) | |
| Aug 04, 2009 | 2.350 | 2.350 | 2.350 | 0 | +0.05(+2.17%) | |
| Jul 31, 2009 | 2.300 | 2.300 | 2.300 | 0 | -0.14(-5.74%) | |
| Jul 28, 2009 | 2.440 | 2.440 | 2.440 | 0 | +0.21(+9.42%) | |
| Jul 17, 2009 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | +0.18(+8.78%) |
| Jul 14, 2009 | 2.050 | 2.050 | 2.050 | 0 | +0.05(+2.50%) | |
| Jul 13, 2009 | 2.000 | 2.000 | 2.000 | 2.000 | 650 | -0.18(-8.26%) |
| Jul 07, 2009 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.16(+7.92%) |
| Jun 23, 2009 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | -0.18(-8.18%) |
| Jun 12, 2009 | 2.200 | 2.200 | 2.200 | 0 | +0.10(+4.76%) | |
| Jun 08, 2009 | 2.100 | 2.100 | 2.100 | 0 | -0.01(-0.47%) | |
| Jun 05, 2009 | 2.110 | 2.110 | 2.110 | 2.110 | 5,000 | +0.08(+3.94%) |
| Jun 02, 2009 | 2.030 | 2.030 | 2.030 | 0 | -0.12(-5.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
