Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	10.99	11.19	10.61	10.85	431,074	-0.20(-1.81%)
Jun 29, 2009	11.14	11.18	10.44	11.05	417,320	-0.08(-0.70%)
Jun 26, 2009	10.85	11.24	10.71	11.13	862,493	+0.23(+2.09%)
Jun 25, 2009	10.46	10.93	10.40	10.90	319,335	+0.33(+3.10%)
Jun 24, 2009	10.64	10.86	10.48	10.57	361,075	+0.15(+1.44%)
Jun 23, 2009	10.80	11.14	10.36	10.42	519,306	-0.26(-2.44%)
Jun 22, 2009	11.21	11.45	10.63	10.68	547,301	-0.69(-6.05%)
Jun 19, 2009	11.68	11.74	11.18	11.37	1,107,654	-0.14(-1.21%)
Jun 18, 2009	11.42	11.90	11.23	11.51	311,987	+0.12(+1.02%)
Jun 17, 2009	11.30	11.92	10.99	11.39	504,371	+0.12(+1.03%)
Jun 16, 2009	11.79	11.98	11.26	11.28	323,096	-0.32(-2.78%)
Jun 15, 2009	11.97	12.21	11.23	11.60	378,297	-0.56(-4.61%)
Jun 12, 2009	12.30	12.49	11.94	12.16	227,398	-0.22(-1.79%)
Jun 11, 2009	12.24	12.85	11.95	12.38	281,072	+0.19(+1.55%)
Jun 10, 2009	12.76	12.76	11.90	12.19	361,385	-0.53(-4.15%)
Jun 09, 2009	12.74	12.90	12.39	12.72	389,431	+0.16(+1.24%)
Jun 08, 2009	12.54	12.74	12.40	12.56	347,587	+0.25(+2.03%)
Jun 05, 2009	13.19	13.19	12.16	12.31	593,748	-0.73(-5.58%)
Jun 04, 2009	12.54	13.14	12.39	13.04	518,176	+0.63(+5.05%)
Jun 03, 2009	12.11	12.56	11.91	12.41	482,342	+0.23(+1.91%)
Jun 02, 2009	12.05	12.45	11.91	12.18	782,753	+0.06(+0.50%)
Jun 01, 2009	11.96	12.42	11.58	12.12	665,001	+0.44(+3.75%)
May 29, 2009	11.46	11.72	11.26	11.68	523,162	+0.29(+2.58%)
May 28, 2009	11.32	11.56	10.78	11.39	541,218	+0.23(+2.09%)
May 27, 2009	11.92	12.06	11.12	11.15	752,987	-0.81(-6.77%)
May 26, 2009	11.16	12.00	11.16	11.96	484,950	+0.71(+6.26%)
May 22, 2009	11.63	12.00	11.24	11.26	257,717	-0.24(-2.12%)
May 21, 2009	11.89	11.91	11.34	11.50	564,987	-0.26(-2.17%)
May 20, 2009	12.61	13.10	11.59	11.76	1,202,957	-0.78(-6.24%)
May 19, 2009	13.20	13.21	12.49	12.54	573,714	-0.77(-5.76%)
May 18, 2009	12.77	13.32	12.70	13.31	698,807	+0.69(+5.50%)
May 15, 2009	12.77	13.20	12.49	12.61	527,721	-0.17(-1.35%)
May 14, 2009	12.55	12.85	12.28	12.79	463,839	+0.28(+2.27%)
May 13, 2009	13.27	13.68	12.42	12.50	657,304	-1.01(-7.48%)
May 12, 2009	14.22	14.36	13.25	13.51	582,809	-0.63(-4.47%)
May 11, 2009	14.66	14.66	14.01	14.15	480,009	-0.86(-5.73%)
May 08, 2009	13.92	15.01	13.92	15.01	485,116	+1.33(+9.70%)
May 07, 2009	15.20	15.41	13.65	13.68	1,218,531	-1.43(-9.45%)
May 06, 2009	14.84	15.21	14.16	15.11	781,382	+0.49(+3.34%)
May 05, 2009	14.50	14.88	13.95	14.62	797,217	-0.14(-0.98%)
May 04, 2009	13.70	14.76	13.41	14.76	895,258	+1.52(+11.44%)
May 01, 2009	14.31	14.55	13.16	13.25	856,235	-1.15(-8.02%)
Apr 30, 2009	14.36	14.94	14.08	14.40	1,111,388	+0.18(+1.29%)
Apr 29, 2009	13.32	14.39	13.15	14.22	1,053,798	+1.14(+8.70%)
Apr 28, 2009	12.83	13.49	12.57	13.08	566,416	+0.11(+0.86%)
Apr 27, 2009	12.65	13.30	12.53	12.97	1,103,725	-0.06(-0.47%)
Apr 24, 2009	11.68	13.31	11.50	13.03	1,108,661	+1.48(+12.78%)
Apr 23, 2009	11.07	11.69	10.83	11.55	796,565	+0.66(+6.06%)
Apr 22, 2009	11.00	11.58	10.81	10.89	793,542	-0.31(-2.77%)
Apr 21, 2009	10.55	11.26	10.31	11.20	810,177	+0.65(+6.15%)
Apr 20, 2009	11.56	12.02	10.55	10.55	691,306	-1.51(-12.52%)
Apr 17, 2009	11.55	12.21	11.25	12.06	793,384	+0.58(+5.03%)
Apr 16, 2009	10.98	11.63	10.49	11.49	629,361	+0.70(+6.48%)
Apr 15, 2009	10.29	10.86	9.960	10.79	717,012	+0.45(+4.35%)
Apr 14, 2009	11.00	11.27	10.27	10.34	562,575	-0.86(-7.68%)
Apr 13, 2009	10.72	11.29	10.50	11.20	560,151	+0.33(+3.07%)
Apr 09, 2009	10.13	10.86	9.738	10.86	718,509	+1.22(+12.67%)
Apr 08, 2009	9.788	9.882	9.332	9.643	394,276	+0.01(+0.06%)
Apr 07, 2009	9.976	10.04	9.627	9.638	637,784	-0.52(-5.14%)
Apr 06, 2009	10.48	10.48	9.954	10.16	478,449	-0.45(-4.24%)
Apr 03, 2009	10.52	10.62	10.07	10.61	544,316	+0.11(+1.00%)
Apr 02, 2009	10.73	10.82	10.41	10.50	940,300	+0.29(+2.88%)
Apr 01, 2009	9.649	10.47	9.427	10.21	784,019	+0.64(+6.67%)
Mar 31, 2009	9.416	9.727	9.271	9.571	688,414	+0.36(+3.86%)
Mar 30, 2009	9.632	9.632	9.099	9.216	626,763	-0.83(-8.24%)
Mar 26, 2009	9.987	10.25	9.771	10.04	838,226	+0.22(+2.20%)
Mar 25, 2009	9.610	10.10	9.249	9.826	711,297	+0.29(+3.03%)
Mar 24, 2009	9.782	10.06	9.338	9.538	776,112	-0.46(-4.56%)
Mar 23, 2009	9.221	9.993	8.971	9.993	1,120,057	+1.25(+14.36%)
Mar 20, 2009	9.216	9.277	8.733	8.738	855,767	-0.34(-3.79%)
Mar 19, 2009	9.432	9.599	9.016	9.083	892,358	-0.17(-1.80%)
Mar 18, 2009	8.922	9.355	8.583	9.249	2,101,795	+0.24(+2.71%)
Mar 17, 2009	8.777	9.060	8.366	9.005	1,327,421	+0.21(+2.40%)
Mar 16, 2009	9.288	9.438	8.666	8.794	675,199	-0.35(-3.83%)
Mar 13, 2009	9.516	9.693	9.049	9.144	809,534	-0.37(-3.91%)
Mar 12, 2009	8.600	9.577	8.416	9.516	720,651	+0.99(+11.66%)
Mar 11, 2009	8.600	9.016	8.366	8.522	647,084	+0.02(+0.20%)
Mar 10, 2009	7.961	8.522	7.878	8.505	784,675	+0.78(+10.06%)
Mar 09, 2009	7.567	8.078	7.528	7.728	618,604	+0.07(+0.94%)
Mar 06, 2009	7.861	7.950	7.300	7.656	773,022	-0.13(-1.64%)
Mar 05, 2009	7.989	8.117	7.750	7.783	1,896,047	-0.42(-5.14%)
Mar 04, 2009	8.228	8.466	7.889	8.205	885,520	+0.06(+0.75%)
Mar 02, 2009	8.383	8.466	8.111	8.144	835,656	-0.41(-4.74%)
Feb 27, 2009	8.794	9.138	8.533	8.550	1,137,292	-0.40(-4.47%)
Feb 26, 2009	8.688	9.604	8.688	8.949	1,244,710	+0.41(+4.74%)
Feb 25, 2009	8.910	8.910	8.144	8.544	1,454,536	-0.43(-4.82%)
Feb 24, 2009	8.427	9.021	8.100	8.977	1,408,818	+0.90(+11.21%)
Feb 23, 2009	9.277	9.277	8.072	8.072	1,428,524	-0.46(-5.40%)
Feb 20, 2009	8.355	8.688	8.166	8.533	2,015,788	+0.01(+0.13%)
Feb 19, 2009	9.338	9.488	8.461	8.522	1,540,456	-0.66(-7.14%)
Feb 18, 2009	9.793	9.882	9.049	9.177	2,134,869	-0.26(-2.71%)
Feb 17, 2009	10.66	10.68	9.427	9.432	1,781,274	-1.35(-12.56%)
Feb 13, 2009	11.28	11.37	10.78	10.79	540,503	-0.45(-4.00%)
Feb 12, 2009	10.66	11.55	10.65	11.24	941,659	-0.33(-2.88%)
Feb 11, 2009	11.58	11.86	11.23	11.57	720,100	+0.04(+0.39%)
Feb 10, 2009	12.50	12.80	11.48	11.53	683,914	-1.04(-8.30%)
Feb 09, 2009	12.67	12.89	12.37	12.57	450,793	-0.21(-1.61%)
Feb 06, 2009	11.60	12.81	11.60	12.77	801,441	+1.05(+8.95%)
Feb 05, 2009	11.40	11.89	11.15	11.73	807,183	+0.22(+1.93%)
Feb 04, 2009	11.54	11.91	11.23	11.50	637,649	-0.07(-0.62%)
Feb 03, 2009	11.82	11.89	11.33	11.58	710,947	-0.07(-0.62%)
Feb 02, 2009	11.41	11.78	11.19	11.65	761,282	-0.01(-0.05%)
Jan 30, 2009	11.91	12.07	11.50	11.65	1,311,654	-0.12(-0.99%)
Jan 29, 2009	12.20	12.32	11.69	11.77	852,049	-0.66(-5.27%)
Jan 28, 2009	12.15	12.47	12.05	12.42	1,212,660	+0.54(+4.53%)
Jan 27, 2009	11.12	12.01	11.12	11.89	1,078,852	+0.42(+3.68%)
Jan 26, 2009	11.79	12.41	11.30	11.46	1,032,509	-0.32(-2.69%)
Jan 23, 2009	11.37	11.81	11.10	11.78	1,342,357	-0.02(-0.19%)
Jan 22, 2009	11.88	12.27	11.55	11.80	1,359,424	-0.35(-2.88%)
Jan 21, 2009	11.77	12.19	11.33	12.15	1,408,177	+0.63(+5.44%)
Jan 20, 2009	12.57	13.08	11.53	11.53	901,435	-1.35(-10.52%)
Jan 16, 2009	13.07	13.41	12.24	12.88	1,285,613	-0.06(-0.43%)
Jan 15, 2009	13.91	13.98	12.71	12.94	1,596,495	-0.94(-6.80%)
Jan 14, 2009	14.26	14.43	13.81	13.88	1,194,828	-0.82(-5.59%)
Jan 13, 2009	14.54	14.83	14.23	14.70	1,016,726	+0.15(+1.03%)
Jan 12, 2009	15.01	15.16	14.48	14.55	538,797	-0.54(-3.57%)
Jan 09, 2009	15.54	15.54	14.99	15.09	660,539	-0.45(-2.89%)
Jan 08, 2009	16.18	16.32	15.48	15.54	1,225,359	-0.69(-4.28%)
Jan 07, 2009	17.02	17.18	16.10	16.23	871,278	-1.15(-6.61%)
Jan 06, 2009	17.97	17.97	17.12	17.38	920,450	-0.33(-1.85%)
Jan 05, 2009	18.19	18.19	17.23	17.71	997,853	-0.37(-2.03%)
Jan 02, 2009	18.53	18.68	17.75	18.08	808,934	-0.37(-1.99%)
Dec 31, 2008	18.32	18.63	17.78	18.44	0	+0.18(+0.97%)
Dec 30, 2008	17.77	18.32	17.57	18.27	522,940	+0.77(+4.41%)
Dec 29, 2008	17.59	17.70	17.30	17.49	534,222	+0.00(+0.00%)
Dec 26, 2008	17.75	17.75	17.32	17.49	259,724	-0.05(-0.28%)
Dec 24, 2008	17.30	17.54	17.23	17.54	190,663	+0.13(+0.77%)
Dec 23, 2008	17.72	17.88	17.18	17.41	378,870	+0.03(+0.19%)
Dec 22, 2008	18.10	18.10	17.00	17.38	668,308	-0.31(-1.76%)
Dec 19, 2008	18.58	18.65	16.82	17.69	2,553,391	-0.28(-1.55%)
Dec 18, 2008	18.12	18.77	17.80	17.97	722,897	-0.24(-1.34%)
Dec 17, 2008	18.12	18.79	18.02	18.21	794,094	-0.27(-1.47%)
Dec 16, 2008	17.80	18.53	17.05	18.48	1,128,174	+1.12(+6.43%)
Dec 15, 2008	17.76	17.95	16.67	17.37	850,841	-0.33(-1.88%)
Dec 12, 2008	16.53	17.77	16.39	17.70	798,813	+0.95(+5.70%)
Dec 11, 2008	17.21	17.95	16.56	16.74	955,244	-0.78(-4.47%)
Dec 10, 2008	17.71	18.04	17.21	17.53	630,195	+0.07(+0.38%)
Dec 09, 2008	18.09	18.40	17.00	17.46	832,014	-0.95(-5.16%)
Dec 08, 2008	18.32	18.60	17.56	18.41	596,697	+0.26(+1.41%)
Dec 05, 2008	16.93	18.18	16.10	18.15	679,488	+0.93(+5.42%)
Dec 04, 2008	17.08	17.99	16.75	17.22	592,957	-0.34(-1.93%)
Dec 03, 2008	16.50	17.67	15.96	17.56	423,522	+0.85(+5.08%)
Dec 02, 2008	16.12	16.77	15.59	16.71	726,910	+1.11(+7.12%)
Dec 01, 2008	18.04	18.25	15.59	15.60	848,571	-2.86(-15.49%)
Nov 28, 2008	18.51	18.84	18.02	18.46	322,761	-0.41(-2.15%)
Nov 26, 2008	17.79	18.86	17.66	18.86	860,312	+0.68(+3.76%)
Nov 25, 2008	18.60	18.60	17.27	18.18	971,050	-0.13(-0.73%)
Nov 24, 2008	16.41	18.67	16.21	18.31	1,265,792	+2.08(+12.82%)
Nov 21, 2008	15.71	16.45	14.45	16.23	1,081,503	+0.95(+6.21%)
Nov 20, 2008	15.74	16.65	15.17	15.28	1,086,017	-0.62(-3.88%)
Nov 19, 2008	16.52	17.46	15.90	15.90	1,033,772	-0.93(-5.54%)
Nov 18, 2008	16.89	17.44	15.89	16.83	695,284	+0.02(+0.13%)
Nov 17, 2008	16.58	17.37	16.19	16.81	570,341	+0.08(+0.46%)
Nov 14, 2008	16.94	17.77	16.41	16.73	778,704	-0.59(-3.43%)
Nov 13, 2008	16.27	17.44	15.25	17.33	1,372,303	+1.30(+8.14%)
Nov 12, 2008	16.51	17.20	15.99	16.02	815,397	-0.92(-5.41%)
Nov 11, 2008	16.48	17.29	16.48	16.94	615,985	+0.22(+1.29%)
Nov 10, 2008	17.22	17.22	16.41	16.72	765,100	-0.21(-1.25%)
Nov 07, 2008	17.04	17.04	16.40	16.93	640,183	+0.03(+0.16%)
Nov 06, 2008	17.23	17.99	16.73	16.90	806,699	-0.54(-3.12%)
Nov 05, 2008	18.21	18.73	17.35	17.45	472,229	-1.12(-6.04%)
Nov 04, 2008	18.28	18.73	17.69	18.57	578,758	+0.71(+3.95%)
Nov 03, 2008	17.87	18.16	17.14	17.87	387,712	+0.16(+0.88%)
Oct 31, 2008	16.39	17.77	16.21	17.71	724,875	+1.08(+6.48%)
Oct 30, 2008	16.44	16.66	15.60	16.63	365,638	+0.86(+5.42%)
Oct 29, 2008	16.21	16.59	15.40	15.78	773,790	-0.57(-3.46%)
Oct 28, 2008	14.96	16.37	13.78	16.34	785,637	+2.01(+14.02%)
Oct 27, 2008	14.43	15.27	14.31	14.33	447,215	-0.13(-0.92%)
Oct 24, 2008	14.10	15.12	13.69	14.47	1,177,266	-0.14(-0.95%)
Oct 23, 2008	15.82	16.62	14.21	14.61	1,176,428	-1.43(-8.90%)
Oct 22, 2008	16.75	16.98	15.93	16.03	615,592	-0.80(-4.75%)
Oct 21, 2008	17.60	18.03	16.69	16.83	563,590	-1.17(-6.51%)
Oct 20, 2008	17.66	18.01	16.87	18.00	930,570	+0.53(+3.02%)
Oct 17, 2008	17.13	17.88	16.71	17.48	1,758,465	-0.17(-0.98%)
Oct 16, 2008	16.48	17.77	15.31	17.65	730,266	+1.28(+7.80%)
Oct 15, 2008	16.28	17.82	16.15	16.37	907,944	-0.57(-3.38%)
Oct 14, 2008	17.59	18.87	15.76	16.94	812,564	+0.52(+3.14%)
Oct 13, 2008	16.45	16.59	14.86	16.43	619,935	+0.94(+6.10%)
Oct 10, 2008	12.21	15.72	11.69	15.48	1,462,501	+3.05(+24.56%)
Oct 09, 2008	15.47	16.01	12.39	12.43	1,455,128	-2.66(-17.65%)
Oct 08, 2008	15.76	17.17	15.01	15.10	476,996	-0.92(-5.75%)
Oct 07, 2008	18.53	18.53	16.02	16.02	299,407	-1.59(-9.02%)
Oct 06, 2008	17.19	17.90	15.60	17.60	685,960	-0.19(-1.06%)
Oct 03, 2008	19.15	19.30	17.74	17.79	249,685	-0.87(-4.67%)
Oct 02, 2008	19.15	19.43	18.66	18.66	270,620	-0.63(-3.25%)
Oct 01, 2008	18.88	19.29	17.45	19.29	412,692	-0.14(-0.71%)
Sep 30, 2008	17.74	19.43	17.49	19.43	472,800	+2.31(+13.49%)
Sep 29, 2008	16.80	18.88	16.80	17.12	780,391	-1.07(-5.89%)
Sep 26, 2008	17.32	18.38	16.68	18.19	471,370	+0.53(+2.99%)
Sep 25, 2008	17.77	19.09	16.67	17.67	335,519	-0.17(-0.96%)
Sep 24, 2008	17.60	18.85	16.43	17.84	647,060	+1.07(+6.36%)
Sep 23, 2008	17.82	18.38	16.60	16.77	783,536	-0.71(-4.06%)
Sep 22, 2008	19.12	19.99	16.83	17.48	807,841	-2.50(-12.53%)
Sep 19, 2008	23.32	29.20	18.08	19.99	2,153,840	+0.83(+4.35%)
Sep 18, 2008	16.60	20.54	15.82	19.15	2,768,954	+2.93(+18.07%)
Sep 17, 2008	16.27	16.87	15.73	16.22	1,126,555	-0.83(-4.85%)
Sep 16, 2008	15.31	17.05	15.24	17.05	1,476,383	+1.26(+7.98%)
Sep 15, 2008	15.89	16.53	15.77	15.79	853,674	-0.96(-5.73%)
Sep 12, 2008	15.64	16.76	15.37	16.75	1,547,038	+0.77(+4.79%)
Sep 11, 2008	14.99	16.02	14.85	15.98	1,164,831	+0.41(+2.64%)
Sep 10, 2008	15.67	15.77	14.72	15.57	589,731	-0.11(-0.71%)
Sep 09, 2008	16.07	16.37	15.49	15.68	1,037,442	-0.69(-4.20%)
Sep 08, 2008	15.80	16.60	15.76	16.37	1,438,321	+1.49(+10.04%)
Sep 05, 2008	14.19	14.96	13.82	14.88	1,049,370	+0.65(+4.61%)
Sep 04, 2008	15.23	15.46	14.22	14.22	783,936	-1.26(-8.14%)
Sep 03, 2008	14.89	15.53	14.46	15.48	629,163	+0.54(+3.64%)
Sep 02, 2008	14.73	15.32	14.58	14.94	538,545	+0.64(+4.50%)
Aug 29, 2008	14.23	14.46	14.00	14.30	463,821	-0.09(-0.66%)
Aug 28, 2008	13.93	14.39	13.66	14.39	496,309	+0.54(+3.93%)
Aug 27, 2008	13.82	14.05	13.44	13.85	564,895	-0.02(-0.16%)
Aug 26, 2008	13.73	14.00	13.41	13.87	449,526	+0.11(+0.77%)
Aug 25, 2008	14.19	14.19	13.62	13.76	593,622	-0.61(-4.21%)
Aug 22, 2008	14.04	14.46	13.74	14.37	488,508	+0.59(+4.27%)
Aug 21, 2008	13.73	13.98	13.50	13.78	301,646	-0.19(-1.35%)
Aug 20, 2008	14.26	14.27	13.49	13.97	832,486	-0.22(-1.53%)
Aug 19, 2008	14.46	14.63	13.96	14.18	519,650	-0.45(-3.07%)
Aug 18, 2008	15.39	15.42	14.59	14.63	618,842	-0.72(-4.70%)
Aug 15, 2008	15.62	15.96	14.92	15.36	1,008,766	+0.21(+1.39%)
Aug 14, 2008	14.75	15.22	14.45	15.14	818,220	+0.31(+2.06%)
Aug 13, 2008	15.61	15.61	14.53	14.84	1,231,660	-0.87(-5.55%)
Aug 12, 2008	16.14	16.43	15.58	15.71	930,244	-0.62(-3.77%)
Aug 11, 2008	15.52	16.72	15.33	16.33	1,073,154	+0.75(+4.81%)
Aug 08, 2008	14.61	15.65	14.50	15.58	717,237	+0.88(+5.97%)
Aug 07, 2008	14.80	15.36	14.55	14.70	852,002	-0.36(-2.40%)
Aug 06, 2008	15.01	15.18	14.48	15.06	594,541	-0.06(-0.40%)
Aug 05, 2008	14.56	15.16	14.48	15.12	711,181	+0.82(+5.75%)
Aug 04, 2008	14.28	14.65	13.84	14.30	621,280	-0.02(-0.12%)
Aug 01, 2008	13.94	14.47	13.66	14.32	487,792	+0.33(+2.38%)
Jul 31, 2008	14.31	14.52	13.92	13.98	707,543	-0.60(-4.11%)
Jul 30, 2008	14.46	15.10	14.18	14.58	668,652	+0.17(+1.19%)
Jul 29, 2008	14.41	14.45	13.07	14.41	794,000	+1.39(+10.70%)
Jul 28, 2008	13.67	13.78	12.92	13.02	563,876	-0.75(-5.44%)
Jul 25, 2008	14.01	14.43	13.48	13.77	664,911	-0.23(-1.63%)
Jul 24, 2008	14.96	14.99	13.80	14.00	1,359,593	+0.02(+0.16%)
Jul 23, 2008	13.72	14.72	13.36	13.97	1,096,202	+0.26(+1.90%)
Jul 22, 2008	13.01	13.72	12.54	13.71	1,275,103	+0.68(+5.20%)
Jul 21, 2008	13.64	14.09	12.99	13.04	741,970	-0.58(-4.28%)
Jul 18, 2008	13.71	14.07	13.24	13.62	1,259,412	-0.08(-0.61%)
Jul 17, 2008	12.35	14.05	12.35	13.70	1,623,655	+1.43(+11.67%)
Jul 16, 2008	10.81	12.27	10.80	12.27	1,039,519	+1.45(+13.45%)
Jul 15, 2008	10.90	11.59	10.28	10.81	1,204,448	-0.19(-1.72%)
Jul 14, 2008	12.27	12.47	11.00	11.00	1,178,982	-1.05(-8.75%)
Jul 11, 2008	11.86	12.30	11.63	12.06	979,629	+0.04(+0.32%)
Jul 10, 2008	11.95	12.41	11.73	12.02	844,471	-0.03(-0.23%)
Jul 09, 2008	12.80	12.95	12.04	12.05	1,045,980	-0.70(-5.49%)
Jul 08, 2008	11.88	12.81	11.74	12.75	1,031,624	+0.85(+7.14%)
Jul 07, 2008	12.35	12.50	11.51	11.90	890,994	-0.40(-3.25%)
Jul 04, 2008	12.52	12.92	12.25	12.30	489,777	+0.00(+0.00%)
Jul 03, 2008	12.52	12.92	12.25	12.30	489,777	-0.19(-1.51%)
Jul 02, 2008	12.91	13.31	12.49	12.49	718,646	-0.32(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

United Bkshs Inc (NQ: UBSI )

Historical Prices

Popular Pages