Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	18.90	19.12	18.25	18.49	689,790	-0.35(-1.86%)
Jun 29, 2009	18.86	19.10	18.25	18.84	1,057,040	-0.40(-2.08%)
Jun 26, 2009	17.79	19.80	17.46	19.24	5,248,364	+1.45(+8.15%)
Jun 25, 2009	17.53	17.93	17.43	17.79	610,030	+0.62(+3.61%)
Jun 24, 2009	17.15	17.65	16.87	17.17	656,429	-0.05(-0.29%)
Jun 23, 2009	17.67	17.82	17.21	17.22	344,557	-0.45(-2.55%)
Jun 22, 2009	18.06	18.16	17.42	17.67	596,348	-0.51(-2.81%)
Jun 19, 2009	17.95	18.71	17.90	18.18	543,360	+0.17(+0.94%)
Jun 18, 2009	17.55	18.12	17.47	18.01	577,407	+0.64(+3.68%)
Jun 17, 2009	17.00	17.52	16.92	17.37	517,242	+0.39(+2.30%)
Jun 16, 2009	17.13	17.71	16.90	16.98	611,241	-0.15(-0.88%)
Jun 15, 2009	17.76	17.81	16.80	17.13	648,193	-0.74(-4.14%)
Jun 12, 2009	18.19	18.26	17.63	17.87	584,629	-0.45(-2.46%)
Jun 11, 2009	18.65	18.88	18.26	18.32	357,708	-0.51(-2.71%)
Jun 10, 2009	18.95	19.05	18.45	18.83	355,371	+0.02(+0.11%)
Jun 09, 2009	18.94	19.24	18.45	18.81	347,998	-0.13(-0.69%)
Jun 08, 2009	18.91	19.33	18.82	18.94	356,103	-0.47(-2.42%)
Jun 05, 2009	20.12	20.27	18.74	19.41	376,041	-0.47(-2.36%)
Jun 04, 2009	19.48	19.98	18.82	19.88	504,780	+0.58(+3.01%)
Jun 03, 2009	18.98	19.39	18.60	19.30	457,572	-0.19(-0.99%)
Jun 02, 2009	19.31	20.05	18.84	19.49	769,546	+0.11(+0.58%)
Jun 01, 2009	19.18	19.54	18.72	19.38	745,100	+0.38(+2.00%)
May 29, 2009	19.21	19.29	18.66	19.00	641,725	-0.24(-1.25%)
May 28, 2009	18.86	19.50	18.41	19.24	992,259	+0.49(+2.61%)
May 27, 2009	19.18	19.45	18.64	18.75	987,367	-0.62(-3.20%)
May 26, 2009	18.81	19.46	18.03	19.37	726,702	+0.46(+2.43%)
May 22, 2009	19.09	19.43	18.53	18.91	584,829	-0.13(-0.68%)
May 21, 2009	19.23	19.96	18.75	19.04	861,375	-0.35(-1.81%)
May 20, 2009	20.39	20.55	19.15	19.39	1,811,291	+1.09(+5.96%)
May 19, 2009	17.18	18.61	17.00	18.30	1,383,042	+1.05(+6.09%)
May 18, 2009	16.64	17.51	15.58	17.25	1,545,746	+0.72(+4.36%)
May 15, 2009	17.49	17.70	16.33	16.53	790,670	-0.76(-4.40%)
May 14, 2009	16.85	17.66	16.55	17.29	665,911	+0.44(+2.61%)
May 13, 2009	17.22	17.92	16.65	16.85	1,363,344	-0.79(-4.48%)
May 12, 2009	18.77	18.87	17.36	17.64	885,237	-1.10(-5.87%)
May 11, 2009	19.88	19.88	17.34	18.74	1,533,113	-1.41(-7.00%)
May 08, 2009	20.18	20.91	20.01	20.15	783,356	+0.27(+1.36%)
May 07, 2009	18.24	20.90	18.21	19.88	1,676,265	+1.77(+9.77%)
May 06, 2009	18.40	18.91	17.92	18.11	897,856	-0.36(-1.95%)
May 05, 2009	15.46	19.98	15.46	18.47	2,976,595	+2.85(+18.25%)
May 04, 2009	15.40	15.66	15.40	15.62	441,189	+0.39(+2.56%)
May 01, 2009	15.00	15.57	14.90	15.23	433,388	+0.22(+1.47%)
Apr 30, 2009	14.57	15.33	14.45	15.01	674,687	+0.56(+3.88%)
Apr 29, 2009	14.04	14.69	13.64	14.45	673,314	+0.51(+3.66%)
Apr 28, 2009	13.36	14.42	13.36	13.94	546,711	+0.38(+2.80%)
Apr 27, 2009	13.23	13.88	12.97	13.56	466,320	+0.22(+1.65%)
Apr 24, 2009	13.59	14.11	13.05	13.34	814,555	-0.25(-1.84%)
Apr 23, 2009	14.26	14.40	13.32	13.59	661,997	-0.62(-4.36%)
Apr 22, 2009	13.78	14.57	13.53	14.21	359,431	+0.31(+2.23%)
Apr 21, 2009	13.37	13.92	13.18	13.90	393,874	+0.44(+3.27%)
Apr 20, 2009	14.37	14.53	13.44	13.46	496,929	-1.07(-7.36%)
Apr 17, 2009	13.79	14.90	13.65	14.53	805,435	+0.72(+5.21%)
Apr 16, 2009	13.93	14.41	13.35	13.81	797,565	-0.11(-0.79%)
Apr 15, 2009	13.94	14.40	13.57	13.92	481,950	-0.04(-0.29%)
Apr 14, 2009	13.72	14.24	13.38	13.96	558,022	+0.10(+0.72%)
Apr 13, 2009	13.55	13.97	13.04	13.86	450,249	+0.51(+3.82%)
Apr 09, 2009	12.74	13.66	12.62	13.35	579,570	+0.92(+7.40%)
Apr 08, 2009	13.28	13.50	12.09	12.43	733,550	-0.78(-5.90%)
Apr 07, 2009	12.12	13.62	12.12	13.21	595,958	+0.45(+3.53%)
Apr 06, 2009	12.03	12.79	11.68	12.76	634,195	+0.65(+5.37%)
Apr 03, 2009	12.62	13.13	11.85	12.11	392,988	-0.48(-3.81%)
Apr 02, 2009	12.58	12.74	12.06	12.59	516,553	+0.77(+6.51%)
Apr 01, 2009	10.95	11.88	10.86	11.82	416,487	+0.57(+5.07%)
Mar 31, 2009	11.18	11.81	11.18	11.25	441,417	+0.28(+2.55%)
Mar 30, 2009	11.25	11.25	10.51	10.97	411,006	-0.77(-6.56%)
Mar 26, 2009	11.35	12.14	11.32	11.74	820,167	+0.51(+4.54%)
Mar 25, 2009	10.62	11.29	10.62	11.23	703,053	+0.67(+6.34%)
Mar 24, 2009	10.28	11.49	10.09	10.56	2,132,492	+0.11(+1.05%)
Mar 23, 2009	9.820	10.49	9.690	10.45	534,930	+1.41(+15.60%)
Mar 20, 2009	9.610	9.770	8.780	9.040	514,416	-0.78(-7.90%)
Mar 19, 2009	10.60	10.60	9.400	9.815	646,925	-0.34(-3.30%)
Mar 18, 2009	8.930	10.69	8.880	10.15	874,991	+1.16(+12.90%)
Mar 17, 2009	8.260	9.000	7.760	8.990	772,401	+0.95(+11.82%)
Mar 16, 2009	8.620	8.660	8.010	8.040	483,856	-0.33(-3.94%)
Mar 13, 2009	7.920	8.380	7.700	8.370	0	+0.43(+5.42%)
Mar 12, 2009	6.860	8.000	6.650	7.940	781,812	+1.09(+15.91%)
Mar 11, 2009	7.050	7.170	6.740	6.850	547,058	-0.15(-2.14%)
Mar 10, 2009	6.340	7.160	6.230	7.000	783,047	+0.77(+12.36%)
Mar 09, 2009	6.610	6.950	6.230	6.230	524,099	-0.41(-6.17%)
Mar 06, 2009	6.500	6.860	6.380	6.640	0	+0.13(+2.00%)
Mar 05, 2009	7.390	7.540	6.400	6.510	937,776	-1.01(-13.43%)
Mar 04, 2009	7.520	7.720	6.910	7.520	1,046,960	-0.02(-0.27%)
Mar 02, 2009	8.930	8.940	7.440	7.540	960,508	-1.49(-16.50%)
Feb 27, 2009	8.570	9.240	8.260	9.030	0	+0.27(+3.08%)
Feb 26, 2009	9.660	9.820	8.720	8.760	1,187,726	-0.81(-8.46%)
Feb 25, 2009	10.35	10.38	9.520	9.570	573,301	-0.77(-7.45%)
Feb 24, 2009	9.540	10.44	9.450	10.34	607,887	+0.84(+8.84%)
Feb 23, 2009	11.10	11.35	9.430	9.500	1,710,889	-1.55(-14.03%)
Feb 20, 2009	10.94	11.72	10.63	11.05	1,842,969	-3.00(-21.35%)
Feb 19, 2009	14.12	14.69	13.92	14.05	363,357	+0.00(+0.00%)
Feb 18, 2009	14.49	14.52	13.97	14.05	332,821	-0.45(-3.10%)
Feb 17, 2009	15.07	15.22	14.47	14.50	403,486	-1.07(-6.87%)
Feb 13, 2009	15.57	15.72	15.18	15.57	409,049	+0.08(+0.52%)
Feb 12, 2009	15.00	15.53	14.70	15.49	270,617	+0.23(+1.51%)
Feb 11, 2009	15.30	15.56	14.97	15.26	239,275	+0.05(+0.33%)
Feb 10, 2009	16.05	16.33	15.01	15.21	357,260	-1.25(-7.59%)
Feb 09, 2009	16.20	16.82	16.10	16.46	374,069	+0.28(+1.73%)
Feb 06, 2009	15.63	16.32	15.38	16.18	429,883	+0.50(+3.19%)
Feb 05, 2009	15.33	15.75	14.49	15.68	352,542	+0.70(+4.67%)
Feb 04, 2009	15.63	15.90	14.76	14.98	795,926	-0.65(-4.16%)
Feb 03, 2009	15.76	15.98	15.21	15.63	729,759	-0.15(-0.95%)
Feb 02, 2009	14.58	15.89	14.29	15.78	1,012,627	+1.00(+6.77%)
Jan 30, 2009	15.09	15.33	14.65	14.78	0	-0.28(-1.86%)
Jan 29, 2009	15.05	15.51	14.94	15.06	507,599	-0.38(-2.46%)
Jan 28, 2009	14.75	15.84	14.65	15.44	650,794	+0.86(+5.90%)
Jan 27, 2009	13.85	14.80	13.83	14.58	821,627	+0.82(+5.96%)
Jan 26, 2009	13.31	14.62	13.31	13.76	2,160,511	+1.73(+14.38%)
Jan 23, 2009	11.76	12.28	11.34	12.03	245,925	+0.06(+0.50%)
Jan 22, 2009	11.44	12.35	11.38	11.97	497,934	+0.34(+2.92%)
Jan 21, 2009	10.88	11.69	10.64	11.63	821,019	+1.05(+9.92%)
Jan 20, 2009	11.57	11.57	10.50	10.58	501,523	-1.05(-9.03%)
Jan 16, 2009	12.01	12.16	11.34	11.63	621,719	-0.31(-2.60%)
Jan 15, 2009	12.12	12.37	11.32	11.94	614,932	-0.49(-3.94%)
Jan 14, 2009	13.08	13.08	12.17	12.43	501,980	-0.79(-5.98%)
Jan 13, 2009	13.30	13.78	12.72	13.22	732,253	-0.23(-1.71%)
Jan 12, 2009	13.71	13.80	13.21	13.45	714,054	-0.21(-1.54%)
Jan 09, 2009	14.29	14.29	13.14	13.66	623,358	-0.59(-4.14%)
Jan 08, 2009	13.96	14.33	13.61	14.25	999,429	+0.35(+2.52%)
Jan 07, 2009	14.80	14.89	13.51	13.90	989,623	-0.95(-6.40%)
Jan 06, 2009	13.97	14.99	13.52	14.85	693,087	+1.13(+8.24%)
Jan 05, 2009	13.81	14.07	13.44	13.72	613,468	-0.04(-0.29%)
Jan 02, 2009	12.94	13.89	12.71	13.76	0	+0.90(+7.00%)
Jan 01, 2009	12.65	13.07	12.40	12.86	0	+0.00(+0.00%)
Dec 31, 2008	12.65	13.07	12.40	12.86	680,856	-0.02(-0.16%)
Dec 30, 2008	12.30	12.93	12.10	12.88	575,544	+0.58(+4.72%)
Dec 29, 2008	12.50	12.79	12.17	12.30	415,277	-0.06(-0.49%)
Dec 26, 2008	11.78	12.37	11.78	12.36	164,183	+0.57(+4.83%)
Dec 24, 2008	11.64	11.93	11.29	11.79	134,518	+0.23(+1.99%)
Dec 23, 2008	11.75	11.96	11.41	11.56	399,348	-0.13(-1.11%)
Dec 22, 2008	12.56	12.58	11.27	11.69	607,723	-0.87(-6.93%)
Dec 19, 2008	11.67	12.56	10.29	12.56	1,109,667	+0.91(+7.81%)
Dec 18, 2008	11.41	11.85	11.15	11.65	619,643	+0.29(+2.55%)
Dec 17, 2008	11.00	11.72	10.77	11.36	644,963	+0.27(+2.43%)
Dec 16, 2008	10.58	11.28	10.56	11.09	731,114	+0.20(+1.84%)
Dec 15, 2008	11.21	11.73	10.66	10.89	447,128	-0.30(-2.68%)
Dec 12, 2008	11.31	11.36	10.61	11.19	938,827	-0.33(-2.86%)
Dec 11, 2008	12.75	13.24	11.44	11.52	975,402	-0.98(-7.84%)
Dec 10, 2008	12.09	12.57	12.08	12.50	452,151	+0.48(+3.99%)
Dec 09, 2008	12.98	13.10	11.81	12.02	770,100	-1.11(-8.45%)
Dec 08, 2008	12.36	13.23	12.36	13.13	1,073,907	+0.98(+8.07%)
Dec 05, 2008	10.80	12.18	10.24	12.15	955,383	+1.35(+12.50%)
Dec 04, 2008	10.21	11.14	10.21	10.80	760,846	+0.51(+4.96%)
Dec 03, 2008	10.09	11.06	9.390	10.29	1,026,953	+0.58(+5.97%)
Dec 02, 2008	8.880	9.820	8.740	9.710	1,419,828	+0.91(+10.34%)
Dec 01, 2008	8.960	9.120	8.720	8.800	892,651	-0.16(-1.79%)
Nov 28, 2008	8.650	8.970	8.550	8.960	235,135	+0.06(+0.67%)
Nov 26, 2008	8.340	9.010	7.980	8.900	508,993	+0.56(+6.71%)
Nov 25, 2008	7.810	8.650	7.460	8.340	1,211,919	+0.85(+11.35%)
Nov 24, 2008	7.620	8.090	7.140	7.490	1,179,003	-0.11(-1.45%)
Nov 21, 2008	7.070	7.600	6.630	7.600	859,785	+0.59(+8.42%)
Nov 20, 2008	7.930	8.210	6.970	7.010	1,056,118	-1.01(-12.59%)
Nov 19, 2008	8.950	9.170	8.010	8.020	994,621	-1.22(-13.20%)
Nov 18, 2008	9.640	9.720	8.770	9.240	1,283,240	-0.19(-2.01%)
Nov 17, 2008	9.790	9.790	8.510	9.430	1,282,424	+0.07(+0.75%)
Nov 14, 2008	8.680	10.00	8.340	9.360	3,913,765	+0.26(+2.86%)
Nov 13, 2008	10.81	11.67	6.120	9.100	14,064,527	-10.77(-54.20%)
Nov 12, 2008	21.29	21.63	19.71	19.87	322,800	-2.12(-9.64%)
Nov 11, 2008	22.40	22.40	21.51	21.99	220,271	-0.50(-2.22%)
Nov 10, 2008	23.70	23.92	22.14	22.49	255,465	-0.78(-3.35%)
Nov 07, 2008	23.82	24.18	23.10	23.27	294,825	-0.73(-3.04%)
Nov 06, 2008	24.04	24.34	22.90	24.00	431,062	-0.20(-0.83%)
Nov 05, 2008	24.99	25.82	23.99	24.20	344,383	-0.80(-3.20%)
Nov 04, 2008	25.29	25.29	24.37	25.00	609,837	+0.30(+1.21%)
Nov 03, 2008	24.45	25.30	23.97	24.70	629,863	+0.53(+2.19%)
Oct 31, 2008	23.06	24.41	21.61	24.17	506,814	+1.25(+5.45%)
Oct 30, 2008	21.93	23.10	21.65	22.92	524,190	+1.44(+6.70%)
Oct 29, 2008	21.45	22.90	20.99	21.48	601,362	-0.17(-0.79%)
Oct 28, 2008	20.80	21.65	19.73	21.65	584,838	+1.60(+7.98%)
Oct 27, 2008	21.46	21.96	19.94	20.05	452,578	-2.06(-9.32%)
Oct 24, 2008	23.07	23.07	21.65	22.11	607,248	-1.88(-7.84%)
Oct 23, 2008	25.36	26.78	23.06	23.99	629,115	-2.09(-8.01%)
Oct 22, 2008	27.02	27.28	25.00	26.08	604,236	-2.36(-8.30%)
Oct 21, 2008	27.15	29.38	26.51	28.44	953,754	+1.18(+4.33%)
Oct 20, 2008	27.08	27.96	26.25	27.26	505,614	+0.06(+0.22%)
Oct 17, 2008	26.05	27.24	25.58	27.20	727,368	+0.02(+0.07%)
Oct 16, 2008	24.75	27.32	24.15	27.18	1,105,634	+2.29(+9.20%)
Oct 15, 2008	27.41	28.65	24.60	24.89	1,512,969	-3.09(-11.04%)
Oct 14, 2008	27.76	28.25	26.59	27.98	840,062	+0.98(+3.63%)
Oct 13, 2008	25.75	27.00	24.61	27.00	847,947	+2.90(+12.03%)
Oct 10, 2008	24.26	24.89	21.56	24.10	1,285,853	-1.67(-6.48%)
Oct 09, 2008	27.37	28.09	25.00	25.77	712,239	-1.47(-5.40%)
Oct 08, 2008	27.35	28.48	27.02	27.24	559,783	-1.03(-3.64%)
Oct 07, 2008	32.50	32.50	27.50	28.27	1,139,516	+0.81(+2.95%)
Oct 06, 2008	31.30	31.88	25.75	27.46	1,117,319	-3.70(-11.87%)
Oct 03, 2008	35.05	35.75	31.06	31.16	497,279	-3.90(-11.12%)
Oct 02, 2008	35.11	35.45	34.50	35.06	421,968	-0.57(-1.60%)
Oct 01, 2008	35.58	35.86	34.89	35.63	279,656	-0.37(-1.03%)
Sep 30, 2008	36.99	36.99	34.27	36.00	322,665	+0.00(+0.00%)
Sep 29, 2008	35.21	36.01	35.00	36.00	507,316	+0.00(+0.00%)
Sep 26, 2008	34.23	36.00	34.23	36.00	0	+1.26(+3.63%)
Sep 25, 2008	36.06	37.99	34.02	34.74	694,551	-1.16(-3.23%)
Sep 24, 2008	36.87	41.30	35.90	35.90	267,415	-1.10(-2.97%)
Sep 23, 2008	38.67	39.31	36.01	37.00	325,558	-1.67(-4.32%)
Sep 22, 2008	41.38	41.38	38.32	38.67	276,050	-3.33(-7.93%)
Sep 19, 2008	41.07	42.00	37.80	42.00	0	+5.61(+15.42%)
Sep 18, 2008	36.03	37.32	34.53	36.39	702,344	+0.23(+0.64%)
Sep 17, 2008	39.11	39.11	35.06	36.16	979,977	-2.43(-6.30%)
Sep 16, 2008	39.06	39.20	37.27	38.59	981,888	-1.29(-3.23%)
Sep 15, 2008	39.95	41.58	39.81	39.88	585,871	-2.76(-6.47%)
Sep 12, 2008	41.80	42.64	40.80	42.64	581,423	+0.64(+1.52%)
Sep 11, 2008	41.12	42.39	40.57	42.00	577,847	+0.60(+1.45%)
Sep 10, 2008	40.77	41.64	40.64	41.40	618,320	+0.43(+1.05%)
Sep 09, 2008	41.00	41.20	40.45	40.97	1,107,357	-0.06(-0.15%)
Sep 08, 2008	41.31	41.72	40.32	41.03	386,139	+0.50(+1.23%)
Sep 05, 2008	40.94	40.95	39.50	40.53	0	-0.61(-1.48%)
Sep 04, 2008	40.71	41.97	40.20	41.14	683,332	+0.11(+0.27%)
Sep 03, 2008	41.67	41.69	40.57	41.03	496,421	-0.51(-1.23%)
Sep 02, 2008	42.23	43.19	40.87	41.54	597,675	-0.22(-0.53%)
Aug 29, 2008	41.68	42.46	41.60	41.76	268,064	+0.09(+0.22%)
Aug 28, 2008	42.26	42.26	41.07	41.67	498,282	-0.02(-0.05%)
Aug 27, 2008	40.82	42.14	40.16	41.69	464,916	+0.97(+2.38%)
Aug 26, 2008	41.07	43.24	40.25	40.72	738,089	-0.35(-0.85%)
Aug 25, 2008	42.22	42.43	40.81	41.07	334,488	-1.24(-2.93%)
Aug 22, 2008	42.82	43.35	41.84	42.31	395,374	-0.14(-0.33%)
Aug 21, 2008	42.06	43.26	42.01	42.45	528,084	+0.89(+2.14%)
Aug 20, 2008	42.42	42.60	40.75	41.56	904,189	-0.81(-1.91%)
Aug 19, 2008	44.25	45.65	41.64	42.37	3,448,594	+4.13(+10.80%)
Aug 18, 2008	39.85	40.00	38.15	38.24	396,161	-1.57(-3.94%)
Aug 15, 2008	38.16	40.02	38.16	39.81	0	+1.70(+4.46%)
Aug 14, 2008	38.11	39.65	37.47	38.11	591,603	-0.08(-0.21%)
Aug 13, 2008	38.29	39.73	37.33	38.19	1,381,434	-4.01(-9.50%)
Aug 12, 2008	42.17	43.41	41.82	42.20	409,737	-0.43(-1.01%)
Aug 11, 2008	42.90	43.65	42.10	42.63	740,124	-0.75(-1.73%)
Aug 08, 2008	39.71	43.65	39.10	43.38	1,539,397	+3.67(+9.24%)
Aug 07, 2008	40.39	40.78	39.25	39.71	632,837	-1.38(-3.36%)
Aug 06, 2008	39.29	41.20	39.29	41.09	437,697	+0.82(+2.04%)
Aug 05, 2008	39.37	40.68	38.54	40.27	437,687	+0.97(+2.47%)
Aug 04, 2008	39.03	40.11	37.71	39.30	565,190	+0.66(+1.71%)
Aug 01, 2008	39.31	39.40	37.10	38.64	488,183	-0.69(-1.75%)
Jul 31, 2008	36.68	39.79	36.01	39.33	914,986	+2.53(+6.88%)
Jul 30, 2008	36.32	37.15	35.86	36.80	399,699	+0.57(+1.57%)
Jul 29, 2008	36.23	37.73	36.00	36.23	403,203	-0.23(-0.63%)
Jul 28, 2008	36.23	37.79	36.00	36.46	699,781	+0.30(+0.83%)
Jul 25, 2008	36.94	37.17	36.06	36.16	523,332	-0.73(-1.98%)
Jul 24, 2008	38.06	38.06	36.36	36.89	835,227	-1.31(-3.43%)
Jul 23, 2008	36.60	38.50	36.13	38.20	1,461,532	+1.95(+5.38%)
Jul 22, 2008	33.15	38.97	32.66	36.25	3,729,206	+7.02(+24.02%)
Jul 21, 2008	31.59	31.68	29.16	29.23	1,098,974	-2.33(-7.38%)
Jul 18, 2008	30.20	31.93	29.84	31.56	1,229,096	+1.01(+3.31%)
Jul 17, 2008	27.07	30.55	27.00	30.55	1,846,893	+3.92(+14.72%)
Jul 16, 2008	30.72	30.84	26.30	26.63	2,133,531	-4.38(-14.12%)
Jul 15, 2008	30.37	31.24	29.37	31.01	827,068	+0.34(+1.11%)
Jul 14, 2008	29.26	30.93	29.26	30.67	902,658	+1.44(+4.93%)
Jul 11, 2008	29.76	30.90	29.00	29.23	1,842,513	-2.83(-8.83%)
Jul 10, 2008	36.05	36.05	31.18	32.06	2,680,959	-4.64(-12.64%)
Jul 09, 2008	36.28	37.92	36.26	36.70	633,906	+0.51(+1.41%)
Jul 08, 2008	36.15	36.37	35.54	36.19	862,690	+0.19(+0.53%)
Jul 07, 2008	36.99	37.44	35.17	36.00	1,090,564	-0.39(-1.07%)
Jul 04, 2008	36.09	36.39	34.74	36.39	677,763	+0.00(+0.00%)
Jul 03, 2008	36.09	36.39	34.74	36.39	677,763	+0.15(+0.41%)
Jul 02, 2008	36.93	37.26	35.94	36.24	1,040,802	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Wellcare Group (NY: WCG )

Historical Prices

Popular Pages