Financial News

Altra Indtl Mtn (NQ: AIMC )

62.76 USD +1.89 (+3.10%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 6.990 7.042 6.460 6.600 180,236 -0.38(-5.44%)
May 28, 2009 7.110 7.140 6.560 6.980 160,991 -0.09(-1.27%)
May 27, 2009 7.040 7.290 6.920 7.070 188,094 -0.06(-0.84%)
May 26, 2009 6.600 7.220 6.510 7.130 212,772 +0.46(+6.90%)
May 22, 2009 7.200 7.200 6.640 6.670 93,314 -0.49(-6.84%)
May 21, 2009 7.330 7.330 6.870 7.160 128,546 -0.28(-3.76%)
May 20, 2009 7.540 7.840 7.340 7.440 394,987 -0.05(-0.67%)
May 19, 2009 7.270 7.520 6.950 7.490 380,875 +0.29(+4.03%)
May 18, 2009 6.900 7.235 6.900 7.200 129,113 +0.40(+5.88%)
May 15, 2009 7.000 7.000 6.650 6.800 159,937 -0.14(-2.02%)
May 14, 2009 6.870 7.090 6.690 6.940 231,036 +0.13(+1.91%)
May 13, 2009 6.850 7.140 6.720 6.810 248,617 -0.19(-2.71%)
May 12, 2009 7.170 7.240 6.750 7.000 225,048 -0.02(-0.28%)
May 11, 2009 7.060 7.520 6.990 7.020 238,267 -0.27(-3.70%)
May 08, 2009 7.220 7.460 7.000 7.290 413,575 +0.23(+3.26%)
May 07, 2009 7.320 7.659 7.010 7.060 640,701 -0.18(-2.49%)
May 06, 2009 7.280 7.400 6.995 7.240 667,182 +0.04(+0.56%)
May 05, 2009 6.880 7.270 6.580 7.200 1,528,849 +1.04(+16.88%)
May 04, 2009 5.800 6.240 5.750 6.160 577,503 +0.45(+7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback