Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.624 10.19 8.156 8.314 0 -1.44(-14.79%)
Feb 26, 2009 10.03 10.33 9.496 9.757 247,488,160 +0.30(+3.12%)
Feb 25, 2009 8.905 9.675 8.088 9.462 305,451,584 +0.49(+5.52%)
Feb 24, 2009 7.827 9.008 7.662 8.967 272,260,480 +1.39(+18.31%)
Feb 23, 2009 8.081 8.898 7.256 7.579 327,605,536 +0.08(+1.10%)
Feb 20, 2009 7.607 7.833 6.054 7.497 0 -0.76(-9.16%)
Feb 19, 2009 8.871 9.448 8.204 8.253 188,250,912 -0.71(-7.97%)
Feb 18, 2009 9.847 9.895 8.287 8.967 277,244,256 -0.44(-4.67%)
Feb 17, 2009 10.02 10.35 9.407 9.407 177,746,256 -1.42(-13.13%)
Feb 13, 2009 11.23 11.28 10.69 10.83 128,798,568 -0.71(-6.19%)
Feb 12, 2009 11.37 11.55 10.49 11.54 210,536,096 -0.48(-4.00%)
Feb 11, 2009 11.51 12.08 11.24 12.02 108,065,024 +0.79(+7.03%)
Feb 10, 2009 12.95 13.10 11.04 11.23 199,003,088 -1.86(-14.22%)
Feb 09, 2009 13.17 13.47 12.76 13.10 108,489,016 -0.05(-0.42%)
Feb 06, 2009 11.92 13.32 11.75 13.15 172,041,056 +1.97(+17.64%)
Feb 05, 2009 11.84 11.96 10.08 11.18 300,510,848 -0.81(-6.76%)
Feb 04, 2009 12.71 13.26 11.87 11.99 130,248,264 -0.74(-5.83%)
Feb 03, 2009 13.50 13.56 11.99 12.73 138,679,232 -0.48(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback