Financial News
Newcrest Mining Ltd (OP: NCMGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2009 | 24.10 | 24.10 | 24.10 | 0 | -0.40(-1.63%) | |
| Jun 26, 2009 | 24.60 | 24.60 | 24.50 | 24.50 | 4,150 | +0.50(+2.08%) |
| Jun 24, 2009 | 23.75 | 24.00 | 24.00 | 24.00 | 800 | +0.05(+0.21%) |
| Jun 22, 2009 | 23.95 | 23.95 | 23.95 | 0 | -0.55(-2.24%) | |
| Jun 17, 2009 | 24.75 | 24.50 | 24.50 | 24.50 | 12,150 | -0.45(-1.80%) |
| Jun 16, 2009 | 25.10 | 25.10 | 24.95 | 24.95 | 1,200 | -0.05(-0.20%) |
| Jun 15, 2009 | 25.35 | 25.35 | 25.00 | 25.00 | 525 | +0.00(+0.00%) |
| Jun 10, 2009 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Jun 09, 2009 | 25.00 | 25.00 | 25.00 | 25.00 | 600 | -0.25(-0.99%) |
| Jun 08, 2009 | 25.25 | 25.25 | 25.25 | 25.25 | 500 | -1.75(-6.48%) |
| Jun 04, 2009 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -0.20(-0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
