Financial News
Taitron Components (NQ: TAIT )
2.970
+0.100
(+3.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2009 | 0.4944 | 0.4944 | 0.4944 | 0.4944 | 829 | -0.02(-3.53%) |
| May 28, 2009 | 0.5125 | 0.5125 | 0.5125 | 0.5125 | 530 | +0.00(+0.00%) |
| May 19, 2009 | 0.5125 | 0.5125 | 0.5125 | 0.5125 | 0 | -0.05(-9.57%) |
| May 06, 2009 | 0.5668 | 0.5668 | 0.5668 | 0.5668 | 1,492 | +0.06(+11.90%) |
| May 04, 2009 | 0.5306 | 0.5065 | 0.5065 | 0.5065 | 6,634 | -0.05(-8.70%) |
| Apr 28, 2009 | 0.5547 | 0.5547 | 0.5547 | 0.5547 | 0 | +0.00(+0.00%) |
| Apr 16, 2009 | 0.5547 | 0.5547 | 0.5547 | 0.5547 | 0 | +0.05(+9.52%) |
| Apr 09, 2009 | 0.5065 | 0.5065 | 0.5065 | 0.5065 | 165 | +0.02(+5.00%) |
| Apr 03, 2009 | 0.4823 | 0.4823 | 0.4823 | 0.4823 | 165 | -0.02(-4.76%) |
| Apr 02, 2009 | 0.4281 | 0.5065 | 0.4281 | 0.5065 | 4,481 | +0.08(+18.31%) |
| Mar 31, 2009 | 0.4281 | 0.4281 | 0.4281 | 0.4281 | 1,326 | -0.02(-5.33%) |
| Mar 23, 2009 | 0.4522 | 0.4522 | 0.4522 | 0.4522 | 0 | -0.05(-9.64%) |
| Mar 19, 2009 | 0.5004 | 0.5004 | 0.5004 | 0.5004 | 6,423 | -0.04(-7.78%) |
| Mar 10, 2009 | 0.5426 | 0.5426 | 0.5426 | 0.5426 | 0 | +0.00(+0.00%) |
| Mar 09, 2009 | 0.5426 | 0.5426 | 0.5426 | 0.5426 | 1,658 | +0.04(+8.43%) |
| Mar 06, 2009 | 0.5004 | 0.5004 | 0.5004 | 0.5004 | 0 | +0.00(+0.00%) |
| Mar 05, 2009 | 0.5125 | 0.5125 | 0.5004 | 0.5004 | 995 | -0.08(-14.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
