Financial News
Nortech Systems IN (NQ: NSYS )
11.07
-0.89
(-7.44%)
Streaming Delayed Price
Updated: 11:19 AM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2009 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
| Apr 28, 2009 | 3.000 | 3.000 | 3.000 | 3.000 | 700 | -0.26(-7.98%) |
| Apr 27, 2009 | 3.000 | 3.260 | 3.000 | 3.260 | 1,250 | +0.26(+8.67%) |
| Apr 24, 2009 | 3.040 | 3.040 | 2.800 | 3.000 | 825 | -0.05(-1.64%) |
| Apr 23, 2009 | 3.050 | 3.050 | 3.050 | 3.050 | 100 | +0.13(+4.45%) |
| Apr 22, 2009 | 2.900 | 2.920 | 2.900 | 2.920 | 4,057 | +0.02(+0.69%) |
| Apr 21, 2009 | 2.950 | 3.000 | 2.850 | 2.900 | 503 | -0.05(-1.69%) |
| Apr 17, 2009 | 2.950 | 2.950 | 2.950 | 2.950 | 300 | -0.05(-1.83%) |
| Apr 16, 2009 | 2.910 | 3.410 | 2.850 | 3.005 | 7,547 | -0.08(-2.75%) |
| Apr 15, 2009 | 3.090 | 3.090 | 3.090 | 3.090 | 100 | +0.13(+4.32%) |
| Apr 13, 2009 | 2.962 | 2.962 | 2.962 | 2.962 | 0 | +0.06(+2.14%) |
| Apr 09, 2009 | 2.900 | 2.900 | 2.900 | 2.900 | 200 | -0.16(-5.23%) |
| Apr 08, 2009 | 2.910 | 3.140 | 2.910 | 3.060 | 657 | -0.15(-4.67%) |
| Apr 07, 2009 | 3.210 | 3.210 | 3.210 | 3.210 | 335 | +0.29(+9.93%) |
| Apr 06, 2009 | 3.100 | 3.230 | 2.920 | 2.920 | 1,300 | -0.21(-6.67%) |
| Apr 03, 2009 | 3.129 | 3.129 | 3.129 | 3.129 | 400 | +0.08(+2.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
