Financial News

TJX Companies (NY: TJX )

101.86 +0.78 (+0.77%)
Streaming Delayed Price Updated: 10:02 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.021 8.021 7.833 7.947 25,935,310 -0.05(-0.62%)
Nov 27, 2009 7.945 8.085 7.891 7.996 9,753,232 -0.09(-1.15%)
Nov 25, 2009 8.038 8.094 8.038 8.089 15,938,539 +0.06(+0.77%)
Nov 24, 2009 8.003 8.081 7.920 8.027 22,614,730 +0.02(+0.21%)
Nov 23, 2009 8.073 8.100 7.965 8.011 18,299,238 -0.02(-0.28%)
Nov 20, 2009 8.075 8.145 7.978 8.034 20,322,170 -0.06(-0.77%)
Nov 19, 2009 8.061 8.110 8.017 8.096 19,610,888 -0.01(-0.10%)
Nov 18, 2009 8.073 8.170 8.048 8.104 28,527,042 +0.05(+0.59%)
Nov 17, 2009 8.007 8.127 7.804 8.056 44,678,856 -0.13(-1.54%)
Nov 16, 2009 8.174 8.230 8.135 8.183 25,564,348 +0.11(+1.39%)
Nov 13, 2009 8.067 8.147 8.010 8.071 16,671,241 +0.05(+0.65%)
Nov 12, 2009 8.110 8.143 7.984 8.019 18,123,058 -0.08(-1.05%)
Nov 11, 2009 8.137 8.224 8.067 8.104 16,907,782 -0.01(-0.10%)
Nov 10, 2009 8.116 8.162 8.025 8.112 13,314,351 +0.00(+0.03%)
Nov 09, 2009 7.974 8.114 7.938 8.110 17,610,960 +0.17(+2.19%)
Nov 06, 2009 7.911 7.960 7.800 7.936 24,407,226 +0.01(+0.16%)
Nov 05, 2009 7.980 8.040 7.835 7.924 25,376,332 -0.01(-0.08%)
Nov 04, 2009 7.982 8.025 7.878 7.930 23,076,760 -0.03(-0.42%)
Nov 03, 2009 7.918 7.996 7.839 7.963 22,852,284 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback