Financial News

Cti Inds Corp (NQ: CTIB )

0.9000 USD +0.0089 (+1.00%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.330 2.330 2.170 2.170 11,700 -0.04(-1.79%)
Nov 25, 2009 2.200 2.210 2.210 2.210 6,100 +0.04(+1.82%)
Nov 24, 2009 2.160 2.280 2.140 2.170 21,700 +0.03(+1.40%)
Nov 23, 2009 2.140 2.160 2.140 2.140 2,100 -0.09(-4.03%)
Nov 20, 2009 2.160 2.300 2.110 2.230 15,440 +0.03(+1.36%)
Nov 19, 2009 2.110 2.201 2.100 2.200 13,275 +0.05(+2.34%)
Nov 18, 2009 2.150 2.200 2.110 2.150 7,325 -0.01(-0.48%)
Nov 17, 2009 2.160 2.170 2.150 2.160 15,800 -0.12(-5.47%)
Nov 16, 2009 2.160 2.290 2.160 2.285 7,576 -0.05(-2.35%)
Nov 13, 2009 2.220 2.340 2.180 2.340 5,700 +0.12(+5.41%)
Nov 12, 2009 2.120 2.320 2.120 2.220 18,082 +0.12(+5.71%)
Nov 11, 2009 2.130 2.450 1.950 2.100 144,806 +0.05(+2.43%)
Nov 09, 2009 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Nov 06, 2009 2.110 2.110 2.040 2.050 2,720 -0.05(-2.38%)
Nov 05, 2009 2.090 2.200 2.090 2.100 5,098 +0.01(+0.48%)
Nov 04, 2009 2.080 2.090 2.080 2.090 400 +0.05(+2.45%)
Nov 03, 2009 2.040 2.040 2.040 2.040 200 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback