Financial News

TJX Companies (NY: TJX )

101.42 +0.34 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.162 4.162 3.986 4.021 0 -0.13(-3.14%)
Jan 29, 2009 4.311 4.327 4.135 4.151 17,754,916 -0.17(-3.93%)
Jan 28, 2009 4.269 4.360 4.228 4.321 22,887,308 +0.13(+3.01%)
Jan 27, 2009 4.236 4.271 4.153 4.195 20,096,702 +0.01(+0.15%)
Jan 26, 2009 4.118 4.273 4.114 4.189 16,647,197 +0.06(+1.56%)
Jan 23, 2009 4.044 4.180 4.044 4.124 22,804,690 -0.06(-1.44%)
Jan 22, 2009 4.021 4.273 4.008 4.184 30,851,338 +0.05(+1.25%)
Jan 21, 2009 4.133 4.149 4.006 4.133 26,492,160 +0.09(+2.20%)
Jan 20, 2009 4.255 4.255 4.035 4.044 24,116,534 -0.23(-5.42%)
Jan 16, 2009 4.236 4.298 4.122 4.276 0 +0.09(+2.23%)
Jan 15, 2009 4.056 4.263 3.967 4.182 33,478,752 +0.13(+3.17%)
Jan 14, 2009 4.153 4.168 4.044 4.054 26,659,870 -0.16(-3.69%)
Jan 13, 2009 4.288 4.327 4.158 4.209 32,913,784 -0.06(-1.50%)
Jan 12, 2009 4.288 4.331 4.238 4.273 24,021,488 -0.03(-0.77%)
Jan 09, 2009 4.447 4.503 4.267 4.307 33,886,300 -0.14(-3.21%)
Jan 08, 2009 4.447 4.489 4.294 4.449 41,373,804 -0.05(-1.01%)
Jan 07, 2009 4.449 4.557 4.420 4.495 28,387,438 +0.00(+0.00%)
Jan 06, 2009 4.476 4.545 4.358 4.495 27,407,810 +0.07(+1.50%)
Jan 05, 2009 4.443 4.493 4.346 4.429 26,137,366 -0.03(-0.74%)
Jan 02, 2009 4.226 4.483 4.226 4.462 0 +0.20(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback