Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2009 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) | |
| Jan 26, 2009 | 1.460 | 1.460 | 1.460 | 1.460 | 7,500 | -0.08(-4.94%) |
| Jan 21, 2009 | 1.536 | 1.536 | 1.536 | 0 | +0.00(+0.00%) | |
| Jan 20, 2009 | 1.536 | 1.536 | 1.536 | 1.536 | 7,000 | -0.16(-9.66%) |
| Jan 16, 2009 | 1.700 | 1.700 | 1.700 | 1.700 | 1,001,250 | -0.30(-15.00%) |
| Jan 06, 2009 | 2.000 | 2.000 | 2.000 | 202,000 | +0.00(+0.00%) | |
| Jan 05, 2009 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | -0.02(-0.99%) |
| Jan 02, 2009 | 2.020 | 2.020 | 2.020 | 2.020 | 2,000 | +0.26(+14.77%) |
| Dec 31, 2008 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) | |
| Dec 30, 2008 | 1.850 | 1.850 | 1.760 | 1.760 | 3,548 | +0.06(+3.53%) |
| Dec 29, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 4,200 | -0.35(-17.07%) |
| Dec 16, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
| Dec 15, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 3,000 | +0.38(+22.75%) |
| Nov 26, 2008 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) | |
| Nov 25, 2008 | 1.670 | 1.670 | 1.670 | 1.670 | 5,000 | -0.16(-8.74%) |
| Nov 13, 2008 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) | |
| Nov 12, 2008 | 1.830 | 1.830 | 1.830 | 1.830 | 6,000 | +0.13(+7.65%) |
| Nov 11, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 600 | -0.27(-13.71%) |
| Nov 10, 2008 | 1.970 | 1.970 | 1.970 | 1.970 | 3,000 | +0.37(+23.12%) |
| Nov 05, 2008 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| Nov 04, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 4,500 | +0.25(+18.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
