Financial News

TJX Companies (NY: TJX )

101.28 +0.20 (+0.20%)
Streaming Delayed Price Updated: 2:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.379 6.626 6.327 6.545 57,793,208 +0.08(+1.18%)
Jan 30, 2008 6.584 6.603 6.429 6.468 43,034,380 -0.12(-1.76%)
Jan 29, 2008 6.553 6.609 6.303 6.584 38,771,440 +0.08(+1.31%)
Jan 28, 2008 6.278 6.516 6.236 6.499 28,294,558 +0.24(+3.87%)
Jan 25, 2008 6.474 6.477 6.205 6.257 29,292,842 -0.17(-2.64%)
Jan 24, 2008 6.615 6.615 6.410 6.427 57,333,596 -0.15(-2.24%)
Jan 23, 2008 6.139 6.605 6.096 6.574 66,256,796 +0.42(+6.87%)
Jan 22, 2008 5.681 6.170 5.662 6.152 43,766,728 +0.17(+2.87%)
Jan 21, 2008 6.075 6.147 5.853 5.980 0 +0.00(+0.00%)
Jan 18, 2008 6.075 6.147 5.853 5.980 32,293,834 -0.03(-0.55%)
Jan 17, 2008 5.951 6.108 5.947 6.013 47,030,908 +0.09(+1.47%)
Jan 16, 2008 5.829 6.004 5.818 5.926 31,018,620 +0.06(+0.99%)
Jan 15, 2008 5.868 5.932 5.814 5.868 25,651,772 -0.06(-1.05%)
Jan 14, 2008 5.924 5.936 5.783 5.930 21,506,512 +0.08(+1.31%)
Jan 11, 2008 5.826 5.969 5.758 5.853 33,241,730 -0.04(-0.63%)
Jan 10, 2008 5.481 5.976 5.481 5.891 53,540,280 +0.38(+6.87%)
Jan 09, 2008 5.514 5.536 5.278 5.512 29,737,582 +0.01(+0.11%)
Jan 08, 2008 5.708 5.746 5.493 5.505 25,788,120 -0.19(-3.27%)
Jan 07, 2008 5.644 5.771 5.578 5.692 23,792,320 +0.05(+0.84%)
Jan 04, 2008 5.731 5.783 5.607 5.644 27,946,176 -0.13(-2.26%)
Jan 03, 2008 5.835 5.901 5.758 5.775 18,075,796 -0.03(-0.53%)
Jan 02, 2008 5.942 5.978 5.721 5.806 20,051,512 -0.14(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback