Financial News

TJX Companies (NY: TJX )

80.03 -1.00 (-1.23%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 9.516 9.853 9.516 9.630 6,548,725 +0.05(+0.53%)
Nov 26, 2008 8.832 9.638 8.832 9.579 17,186,766 +0.61(+6.82%)
Nov 25, 2008 9.018 9.263 8.663 8.967 15,032,249 +0.05(+0.57%)
Nov 24, 2008 8.701 9.212 8.258 8.917 24,225,610 +0.50(+5.97%)
Nov 21, 2008 7.925 8.440 7.722 8.414 23,323,788 +0.62(+7.96%)
Nov 20, 2008 7.634 8.347 7.511 7.794 19,976,354 +0.02(+0.27%)
Nov 19, 2008 8.566 8.566 7.748 7.773 23,697,180 -0.69(-8.13%)
Nov 18, 2008 8.680 8.815 8.233 8.461 21,665,224 -0.24(-2.76%)
Nov 17, 2008 8.912 9.123 8.701 8.701 16,792,440 -0.30(-3.28%)
Nov 14, 2008 9.410 9.474 8.904 8.997 0 -0.54(-5.71%)
Nov 13, 2008 9.212 9.550 8.511 9.541 29,404,238 +0.36(+3.95%)
Nov 12, 2008 9.609 9.638 9.085 9.178 21,992,620 -0.72(-7.25%)
Nov 11, 2008 9.706 10.17 9.482 9.896 20,749,114 -0.11(-1.06%)
Nov 10, 2008 10.40 10.44 9.858 10.00 13,169,421 -0.21(-2.03%)
Nov 07, 2008 10.14 10.29 10.00 10.21 0 +0.08(+0.75%)
Nov 06, 2008 10.97 11.15 10.04 10.13 26,726,496 -0.84(-7.62%)
Nov 05, 2008 10.98 11.23 10.91 10.97 17,071,124 -0.16(-1.48%)
Nov 04, 2008 11.12 11.17 10.72 11.13 14,039,901 +0.16(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback