Financial News

Altra Indtl Mtn (NQ: AIMC )

35.59 +3.02 (+9.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.930 8.180 7.850 7.910 156,546 +0.03(+0.38%)
Dec 30, 2008 7.930 8.000 7.680 7.880 211,078 +0.05(+0.64%)
Dec 29, 2008 8.180 8.180 7.740 7.830 79,913 -0.35(-4.28%)
Dec 26, 2008 7.790 8.200 7.510 8.180 68,600 +0.43(+5.55%)
Dec 24, 2008 7.290 7.970 7.120 7.750 46,451 +0.45(+6.16%)
Dec 23, 2008 7.620 7.690 7.160 7.300 171,421 -0.29(-3.82%)
Dec 22, 2008 7.830 7.920 7.420 7.590 136,044 -0.18(-2.32%)
Dec 19, 2008 7.970 8.640 7.550 7.770 299,597 -0.04(-0.51%)
Dec 18, 2008 7.880 8.440 7.500 7.810 117,976 -0.11(-1.39%)
Dec 17, 2008 7.840 8.520 7.570 7.920 124,598 -0.02(-0.25%)
Dec 16, 2008 7.290 8.000 7.050 7.940 218,525 +0.80(+11.20%)
Dec 15, 2008 7.490 7.920 6.830 7.140 195,598 -0.30(-4.03%)
Dec 12, 2008 6.970 7.570 6.780 7.440 153,332 +0.28(+3.91%)
Dec 11, 2008 7.760 7.910 6.970 7.160 170,571 -0.72(-9.14%)
Dec 10, 2008 7.840 8.210 7.510 7.880 85,573 +0.14(+1.81%)
Dec 09, 2008 7.440 8.180 7.010 7.740 163,290 +0.20(+2.65%)
Dec 08, 2008 7.590 8.250 7.110 7.540 421,556 +0.15(+2.03%)
Dec 05, 2008 6.890 7.560 6.590 7.390 137,307 +0.38(+5.42%)
Dec 04, 2008 7.050 7.640 6.730 7.010 159,987 -0.16(-2.23%)
Dec 03, 2008 7.050 7.420 6.290 7.170 148,308 +0.54(+8.14%)
Dec 02, 2008 6.240 6.730 5.840 6.630 364,238 +0.53(+8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback