Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.740 6.953 6.672 6.723 184,174 +0.03(+0.38%)
Dec 30, 2008 6.740 6.800 6.528 6.698 248,331 +0.04(+0.64%)
Dec 29, 2008 6.953 6.953 6.579 6.655 94,016 -0.30(-4.28%)
Dec 26, 2008 6.621 6.970 6.383 6.953 80,707 +0.37(+5.55%)
Dec 24, 2008 6.196 6.774 6.052 6.587 54,649 +0.38(+6.16%)
Dec 23, 2008 6.477 6.536 6.086 6.205 201,675 -0.25(-3.82%)
Dec 22, 2008 6.655 6.732 6.307 6.451 160,054 -0.15(-2.32%)
Dec 19, 2008 6.774 7.344 6.417 6.604 352,473 -0.03(-0.51%)
Dec 18, 2008 6.698 7.174 6.375 6.638 138,797 -0.09(-1.39%)
Dec 17, 2008 6.664 7.242 6.434 6.732 146,588 -0.02(-0.25%)
Dec 16, 2008 6.196 6.800 5.992 6.749 257,092 +0.68(+11.20%)
Dec 15, 2008 6.366 6.732 5.805 6.069 230,119 -0.25(-4.03%)
Dec 12, 2008 5.924 6.434 5.763 6.324 180,393 +0.24(+3.91%)
Dec 11, 2008 6.596 6.723 5.924 6.086 200,675 -0.61(-9.14%)
Dec 10, 2008 6.664 6.978 6.383 6.698 100,675 +0.12(+1.81%)
Dec 09, 2008 6.324 6.953 5.958 6.579 192,109 +0.17(+2.65%)
Dec 08, 2008 6.451 7.012 6.043 6.409 495,956 +0.13(+2.03%)
Dec 05, 2008 5.856 6.426 5.601 6.281 161,540 +0.32(+5.42%)
Dec 04, 2008 5.992 6.494 5.720 5.958 188,223 -0.14(-2.23%)
Dec 03, 2008 5.992 6.307 5.346 6.094 174,482 +0.46(+8.14%)
Dec 02, 2008 5.304 5.720 4.964 5.635 428,522 +0.45(+8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback