Financial News
Bank of Communications Co. Ltd (OP: BKFCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2008 | 0.6950 | 0.6950 | 0.6950 | 0 | +0.00(+0.00%) | |
| Dec 26, 2008 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 200 | -0.04(-5.44%) |
| Dec 12, 2008 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0 | +0.00(+0.00%) |
| Dec 11, 2008 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 900 | +0.00(+0.00%) |
| Dec 10, 2008 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 5,590 | +0.05(+8.09%) |
| Dec 09, 2008 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 22,000 | +0.09(+14.29%) |
| Dec 08, 2008 | 0.5950 | 0.5950 | 0.5950 | 0 | +0.00(+0.00%) | |
| Dec 05, 2008 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 500 | +0.09(+19.00%) |
| Nov 21, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
| Nov 20, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | -0.03(-4.76%) |
| Nov 19, 2008 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 2,000 | -0.01(-0.94%) |
| Nov 14, 2008 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
| Nov 13, 2008 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 500 | -0.13(-19.70%) |
| Nov 11, 2008 | 0.6600 | 0.6600 | 0.6600 | 20,000 | +0.00(+0.00%) | |
| Nov 10, 2008 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 58,000 | -0.02(-2.94%) |
| Oct 21, 2008 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
| Oct 20, 2008 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 200 | -0.07(-9.33%) |
| Oct 17, 2008 | 0.7500 | 0.7500 | 0.7500 | 123,000 | +0.00(+0.00%) | |
| Oct 16, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 19,030 | -0.10(-11.76%) |
| Oct 14, 2008 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
| Oct 13, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,000 | +0.35(+70.00%) |
| Oct 10, 2008 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| Oct 09, 2008 | 0.5000 | 0.7000 | 0.5000 | 0.5000 | 8,267 | -0.52(-50.98%) |
| Oct 03, 2008 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
