Financial News
Zhaojin Mining Industry CO Ltd (OP: ZHAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2008 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.01(-1.25%) | |
| Dec 30, 2008 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 60,000 | +0.02(+2.56%) |
| Dec 29, 2008 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 30,000 | +0.10(+14.71%) |
| Dec 23, 2008 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 30,000 | -0.03(-4.23%) |
| Dec 22, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.18(+33.96%) |
| Dec 11, 2008 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
| Dec 10, 2008 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 10,000 | +0.18(+51.43%) |
| Nov 21, 2008 | 0.3500 | 0.3500 | 0.3500 | 25,000 | +0.00(+0.00%) | |
| Nov 20, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | -0.04(-10.26%) |
| Nov 17, 2008 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
| Nov 14, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 4,000 | +0.18(+81.40%) |
| Oct 29, 2008 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
| Oct 28, 2008 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,000 | -0.02(-6.52%) |
| Oct 27, 2008 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
| Oct 24, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 150,000 | -0.44(-65.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
