Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.8501	0.8501	0.8441	0.8501	6,664	+0.00(+0.00%)
Apr 29, 2008	0.8501	0.8501	0.8501	0.8501	0	+0.00(+0.00%)
Apr 28, 2008	0.8743	0.9044	0.8501	0.8501	3,779	-0.03(-3.16%)
Apr 25, 2008	0.8779	0.8779	0.8779	0.8779	0	+0.00(+0.00%)
Apr 24, 2008	0.8779	0.8779	0.8779	0.8779	1,658	+0.00(+0.41%)
Apr 23, 2008	0.8743	0.8743	0.8743	0.8743	0	+0.00(+0.00%)
Apr 22, 2008	0.8743	0.8743	0.8743	0.8743	1,160	+0.00(+0.00%)
Apr 21, 2008	0.8743	0.8743	0.8743	0.8743	0	+0.00(+0.00%)
Apr 18, 2008	0.8743	0.8743	0.8743	0.8743	0	+0.00(+0.00%)
Apr 17, 2008	0.9104	0.9104	0.8743	0.8743	2,902	+0.02(+2.84%)
Apr 16, 2008	0.8501	0.8501	0.8501	0.8501	497	-0.06(-6.62%)
Apr 15, 2008	0.9104	0.9104	0.9104	0.9104	0	+0.00(+0.00%)
Apr 14, 2008	0.9104	0.9104	0.9104	0.9104	248	-0.01(-0.66%)
Apr 11, 2008	0.9044	0.9285	0.9044	0.9165	6,184	+0.07(+7.79%)
Apr 10, 2008	0.8502	0.8502	0.8502	0.8502	0	+0.00(+0.00%)
Apr 09, 2008	0.8502	0.8502	0.8502	0.8502	497	-0.08(-8.44%)
Apr 08, 2008	0.9285	0.9285	0.9285	0.9285	1,658	+0.03(+3.36%)
Apr 07, 2008	0.8984	0.8984	0.8984	0.8984	1,160	+0.00(+0.00%)
Apr 04, 2008	0.8984	0.8984	0.8984	0.8984	0	+0.00(+0.00%)
Apr 03, 2008	0.8984	0.8984	0.8984	0.8984	497	+0.04(+4.93%)
Apr 02, 2008	0.8562	0.8562	0.8562	0.8562	0	+0.00(+0.00%)
Apr 01, 2008	0.8984	0.8984	0.8562	0.8562	3,260	-0.00(-0.01%)
Mar 31, 2008	0.9044	0.9044	0.8562	0.8562	1,700	-0.05(-5.33%)
Mar 28, 2008	0.9346	1.097	0.9044	0.9044	8,085	+0.05(+5.63%)
Mar 27, 2008	0.8562	0.8562	0.8562	0.8562	0	+0.00(+0.00%)
Mar 26, 2008	0.8562	0.8562	0.8562	0.8562	0	+0.00(+0.00%)
Mar 25, 2008	0.8562	0.8562	0.8562	0.8562	1,824	+0.01(+0.71%)
Mar 24, 2008	0.8501	0.8501	0.8501	0.8501	0	+0.00(+0.00%)
Mar 21, 2008	0.8501	0.8501	0.8501	0.8501	1,658	+0.00(+0.00%)
Mar 20, 2008	0.8501	0.8501	0.8501	0.8501	1,658	-0.10(-10.19%)
Mar 19, 2008	0.9466	0.9466	0.9466	0.9466	0	+0.00(+0.00%)
Mar 18, 2008	0.8923	0.9466	0.8502	0.9466	2,985	+0.04(+4.67%)
Mar 17, 2008	0.9044	0.9044	0.9044	0.9044	0	+0.00(+0.00%)
Mar 14, 2008	0.9044	0.9044	0.9044	0.9044	0	+0.00(+0.00%)
Mar 13, 2008	0.8743	0.9044	0.8743	0.9044	85,982	+0.06(+7.14%)
Mar 12, 2008	0.8441	0.8441	0.8441	0.8441	165	-0.01(-1.41%)
Mar 11, 2008	0.8441	0.8562	0.8441	0.8562	4,415	-0.02(-2.74%)
Mar 10, 2008	0.8743	0.8803	0.8562	0.8803	3,814	-0.02(-2.67%)
Mar 07, 2008	0.8803	0.9044	0.8803	0.9044	1,990	+0.06(+7.14%)
Mar 06, 2008	0.8743	0.9044	0.8441	0.8441	19,983	-0.03(-3.45%)
Mar 05, 2008	0.8743	0.8743	0.8743	0.8743	0	+0.00(+0.00%)
Mar 04, 2008	0.8743	0.8743	0.8743	0.8743	497	-0.01(-0.68%)
Mar 03, 2008	0.8803	0.8803	0.8803	0.8803	0	+0.00(+0.00%)
Feb 29, 2008	0.8803	0.8803	0.8803	0.8803	0	+0.00(+0.00%)
Feb 28, 2008	0.8803	0.8803	0.8803	0.8803	0	+0.00(+0.00%)
Feb 27, 2008	0.8803	0.8803	0.8803	0.8803	0	+0.00(+0.00%)
Feb 26, 2008	0.8803	0.8803	0.8803	0.8803	0	+0.00(+0.00%)
Feb 25, 2008	0.8803	0.8803	0.8803	0.8803	1,658	-0.02(-2.67%)
Feb 22, 2008	0.9044	0.9044	0.9044	0.9044	0	+0.00(+0.00%)
Feb 21, 2008	0.9044	0.9044	0.9044	0.9044	0	+0.00(+0.00%)
Feb 20, 2008	0.9044	0.9044	0.9044	0.9044	414	+0.03(+3.45%)
Feb 19, 2008	0.8743	0.8743	0.8743	0.8743	174	-0.01(-0.68%)
Feb 18, 2008	0.8803	0.8803	0.8803	0.8803	1,658	+0.00(+0.00%)
Feb 15, 2008	0.8803	0.8803	0.8803	0.8803	1,658	+0.01(+1.39%)
Feb 14, 2008	0.8682	0.8682	0.8682	0.8682	0	+0.00(+0.00%)
Feb 13, 2008	0.8682	0.8682	0.8682	0.8682	0	+0.00(+0.00%)
Feb 12, 2008	0.8682	0.8682	0.8682	0.8682	260	-0.04(-4.00%)
Feb 11, 2008	0.9104	0.9104	0.8863	0.9044	19,240	-0.01(-0.66%)
Feb 08, 2008	0.9587	1.115	0.9104	0.9104	15,797	+0.05(+5.59%)
Feb 07, 2008	0.8622	0.8622	0.8622	0.8622	0	+0.00(+0.00%)
Feb 06, 2008	0.8622	0.8622	0.8622	0.8622	0	+0.00(+0.00%)
Feb 05, 2008	0.8622	0.8622	0.8622	0.8622	0	+0.00(+0.00%)
Feb 04, 2008	0.8863	0.9165	0.8622	0.8622	827	-0.00(-0.01%)
Feb 01, 2008	0.8623	0.8623	0.8623	0.8623	331	-0.02(-2.71%)
Jan 31, 2008	0.8627	0.8863	0.8627	0.8863	2,073	+0.08(+10.53%)
Jan 30, 2008	0.8019	0.8019	0.8019	0.8019	0	+0.00(+0.00%)
Jan 29, 2008	0.8019	0.8019	0.8019	0.8019	0	+0.00(+0.00%)
Jan 28, 2008	0.9044	0.9104	0.8019	0.8019	45,943	-0.10(-11.33%)
Jan 25, 2008	0.9044	0.9044	0.9044	0.9044	0	+0.00(+0.00%)
Jan 24, 2008	0.9104	0.9104	0.9044	0.9044	1,575	+0.00(+0.00%)
Jan 23, 2008	0.9346	0.9346	0.9044	0.9044	5,224	-0.03(-3.23%)
Jan 22, 2008	0.9587	0.9587	0.9346	0.9346	2,487	-0.04(-3.73%)
Jan 21, 2008	0.9707	0.9707	0.9707	0.9707	0	+0.00(+0.00%)
Jan 18, 2008	0.9707	0.9707	0.9707	0.9707	0	+0.00(+0.00%)
Jan 17, 2008	0.9948	0.9948	0.9707	0.9707	3,068	+0.00(+0.00%)
Jan 16, 2008	0.9888	0.9888	0.9707	0.9707	3,317	-0.11(-10.56%)
Jan 15, 2008	1.085	1.085	1.085	1.085	1,990	-0.02(-2.17%)
Jan 14, 2008	1.109	1.109	1.109	1.109	497	+0.14(+14.27%)
Jan 11, 2008	0.9708	0.9708	0.9708	0.9708	165	-0.14(-12.49%)
Jan 10, 2008	1.109	1.109	1.109	1.109	507	-0.00(-0.01%)
Jan 09, 2008	1.109	1.109	1.109	1.109	0	+0.00(+0.00%)
Jan 08, 2008	1.109	1.109	1.109	1.109	2,171	+0.11(+11.51%)
Jan 07, 2008	0.9948	0.9948	0.9948	0.9948	298	-0.12(-10.81%)
Jan 04, 2008	0.9286	1.115	0.9286	1.115	2,658	-0.01(-0.86%)
Jan 03, 2008	1.125	1.125	1.125	1.125	3,317	-0.00(-0.21%)
Jan 02, 2008	1.127	1.127	1.127	1.127	0	+0.00(+0.00%)
Jan 01, 2008	0.8441	1.194	0.7898	1.127	43,800	+0.00(+0.00%)
Dec 31, 2007	0.8441	1.194	0.7898	1.127	43,800	+0.28(+33.57%)
Dec 28, 2007	0.8441	0.8441	0.7898	0.8441	12,998	+0.01(+0.72%)
Dec 27, 2007	0.8019	0.9165	0.8019	0.8381	4,353	-0.02(-2.11%)
Dec 26, 2007	0.9044	0.9044	0.8381	0.8562	8,458	-0.05(-5.33%)
Dec 24, 2007	0.9044	0.9044	0.9044	0.9044	0	+0.00(+0.00%)
Dec 21, 2007	0.8984	0.9044	0.8984	0.9044	829	+0.05(+5.63%)
Dec 20, 2007	0.9225	0.9225	0.8441	0.8562	4,066	-0.07(-7.19%)
Dec 19, 2007	0.9225	0.9225	0.9225	0.9225	0	+0.00(+0.00%)
Dec 18, 2007	0.9225	0.9225	0.9225	0.9225	0	+0.00(+0.00%)
Dec 17, 2007	0.9225	0.9225	0.9225	0.9225	0	+0.00(+0.00%)
Dec 14, 2007	0.9225	0.9225	0.9225	0.9225	3,317	+0.00(+0.00%)
Dec 13, 2007	0.9225	0.9225	0.9225	0.9225	0	+0.00(+0.00%)
Dec 12, 2007	0.9225	0.9225	0.9225	0.9225	248	-0.01(-1.29%)
Dec 11, 2007	0.9406	0.9406	0.9346	0.9346	2,156	+0.00(+0.00%)
Dec 10, 2007	0.9346	0.9346	0.9346	0.9346	1,078	+0.01(+0.66%)
Dec 07, 2007	0.9285	0.9285	0.9285	0.9285	0	+0.00(+0.00%)
Dec 06, 2007	0.9165	0.9285	0.8683	0.9285	3,783	+0.01(+0.65%)
Dec 05, 2007	0.9225	0.9225	0.9225	0.9225	746	-0.01(-1.29%)
Dec 04, 2007	0.9346	0.9346	0.9346	0.9346	1,618	-0.01(-1.27%)
Dec 03, 2007	0.9466	0.9466	0.9466	0.9466	0	+0.00(+0.00%)
Nov 30, 2007	0.9466	0.9466	0.9466	0.9466	0	+0.00(+0.00%)
Nov 29, 2007	0.9467	0.9467	0.9466	0.9466	331	+0.04(+4.67%)
Nov 28, 2007	0.9044	0.9044	0.9044	0.9044	0	+0.00(+0.00%)
Nov 27, 2007	0.9044	0.9044	0.9044	0.9044	0	+0.00(+0.00%)
Nov 26, 2007	0.9044	0.9044	0.9044	0.9044	0	+0.00(+0.00%)
Nov 23, 2007	0.9044	0.9044	0.9044	0.9044	0	+0.00(+0.00%)
Nov 21, 2007	0.9044	0.9044	0.9044	0.9044	0	+0.00(+0.00%)
Nov 20, 2007	0.9044	0.9044	0.9044	0.9044	0	+0.00(+0.00%)
Nov 19, 2007	0.9044	0.9044	0.9044	0.9044	4,758	-0.09(-9.09%)
Nov 16, 2007	0.9948	0.9948	0.9948	0.9948	588	+0.00(+0.00%)
Nov 15, 2007	0.9948	0.9948	0.9948	0.9948	1,293	+0.00(+0.00%)
Nov 14, 2007	1.025	1.025	0.9948	0.9948	1,658	-0.03(-2.94%)
Nov 13, 2007	1.033	1.033	1.025	1.025	2,487	+0.03(+3.03%)
Nov 12, 2007	0.9948	0.9948	0.9948	0.9948	0	+0.00(+0.00%)
Nov 09, 2007	0.9948	0.9948	0.9948	0.9948	0	+0.00(+0.00%)
Nov 08, 2007	1.025	1.025	0.9948	0.9948	8,012	-0.08(-7.82%)
Nov 07, 2007	1.079	1.079	1.079	1.079	663	+0.05(+4.68%)
Nov 06, 2007	1.031	1.031	1.031	1.031	0	+0.00(+0.00%)
Nov 05, 2007	1.007	1.031	1.007	1.031	4,892	-0.02(-2.29%)
Nov 02, 2007	1.055	1.055	1.055	1.055	0	+0.00(+0.00%)
Nov 01, 2007	1.055	1.061	1.049	1.055	17,829	-0.01(-0.57%)
Oct 31, 2007	1.079	1.079	1.061	1.061	829	-0.02(-1.67%)
Oct 30, 2007	1.079	1.079	1.079	1.079	1,142	-0.02(-1.65%)
Oct 29, 2007	1.097	1.097	1.097	1.097	1,824	-0.08(-6.67%)
Oct 26, 2007	1.115	1.176	1.115	1.176	663	+0.08(+7.74%)
Oct 25, 2007	1.085	1.091	1.085	1.091	995	+0.01(+1.12%)
Oct 24, 2007	1.061	1.079	1.061	1.079	1,459	+0.02(+2.29%)
Oct 23, 2007	1.055	1.055	1.055	1.055	14,263	-0.03(-2.78%)
Oct 22, 2007	1.085	1.085	1.085	1.085	13,931	+0.00(+0.00%)
Oct 19, 2007	1.085	1.085	1.085	1.085	3,317	+0.02(+2.27%)
Oct 18, 2007	1.061	1.061	1.061	1.061	165	-0.01(-0.65%)
Oct 17, 2007	1.068	1.068	1.068	1.068	0	+0.00(+0.00%)
Oct 16, 2007	1.068	1.068	1.068	1.068	829	-0.04(-3.20%)
Oct 15, 2007	1.061	1.140	1.055	1.103	3,620	-0.07(-5.67%)
Oct 12, 2007	1.079	1.200	1.055	1.170	17,141	+0.07(+6.01%)
Oct 11, 2007	1.103	1.103	1.103	1.103	0	+0.00(+0.00%)
Oct 10, 2007	1.103	1.103	1.103	1.103	0	+0.00(+0.00%)
Oct 09, 2007	1.085	1.109	0.9948	1.103	15,625	-0.01(-0.54%)
Oct 08, 2007	1.109	1.109	1.109	1.109	0	+0.00(+0.00%)
Oct 05, 2007	1.121	1.121	1.109	1.109	6,136	-0.01(-1.08%)
Oct 04, 2007	1.109	1.121	1.109	1.121	2,860	+0.04(+3.33%)
Oct 03, 2007	1.085	1.085	1.085	1.085	0	+0.00(+0.00%)
Oct 02, 2007	1.097	1.097	1.085	1.085	6,800	-0.03(-2.70%)
Oct 01, 2007	1.115	1.115	1.115	1.115	0	+0.00(+0.00%)
Sep 28, 2007	1.115	1.115	1.115	1.115	0	+0.00(+0.00%)
Sep 27, 2007	1.115	1.115	1.115	1.115	0	+0.00(+0.00%)
Sep 26, 2007	1.115	1.115	1.115	1.115	11,235	+0.00(+0.00%)
Sep 25, 2007	1.115	1.115	1.115	1.115	13,225	-0.01(-0.54%)
Sep 24, 2007	1.121	1.121	1.121	1.121	6,634	+0.00(+0.00%)
Sep 21, 2007	1.151	1.151	1.115	1.121	11,239	+0.01(+0.54%)
Sep 20, 2007	1.115	1.115	1.115	1.115	762	-0.08(-7.04%)
Sep 19, 2007	1.200	1.200	1.200	1.200	1,658	-0.00(-0.04%)
Sep 18, 2007	1.296	1.296	1.188	1.200	4,222	+0.01(+1.05%)
Sep 17, 2007	1.188	1.188	1.188	1.188	0	+0.00(+0.00%)
Sep 14, 2007	1.188	1.188	1.188	1.188	0	+0.00(+0.00%)
Sep 13, 2007	1.211	1.211	1.188	1.188	2,477	-0.02(-1.50%)
Sep 12, 2007	1.206	1.212	1.206	1.206	8,355	-0.01(-0.50%)
Sep 11, 2007	1.212	1.212	1.212	1.212	0	+0.00(+0.00%)
Sep 10, 2007	1.218	1.224	1.212	1.212	1,494	+0.02(+2.03%)
Sep 07, 2007	1.115	1.188	1.115	1.188	1,119	-0.03(-2.48%)
Sep 06, 2007	1.218	1.218	1.218	1.218	0	+0.00(+0.00%)
Sep 05, 2007	1.218	1.218	1.218	1.218	995	+0.01(+1.00%)
Sep 04, 2007	1.206	1.206	1.206	1.206	0	+0.00(+0.00%)
Aug 31, 2007	1.206	1.206	1.206	1.206	0	+0.00(+0.00%)
Aug 30, 2007	1.206	1.206	1.206	1.206	0	+0.00(+0.00%)
Aug 29, 2007	1.188	1.206	1.188	1.206	6,592	+0.05(+4.17%)
Aug 28, 2007	1.115	1.158	1.115	1.158	580	+0.06(+5.50%)
Aug 27, 2007	1.097	1.097	1.097	1.097	0	+0.00(+0.00%)
Aug 24, 2007	1.097	1.097	1.097	1.097	1,983	+0.00(+0.00%)
Aug 23, 2007	1.176	1.176	1.097	1.097	13,361	-0.04(-3.75%)
Aug 22, 2007	1.140	1.140	1.140	1.140	497	+0.02(+2.22%)
Aug 21, 2007	1.115	1.188	1.115	1.115	1,824	+0.01(+1.09%)
Aug 20, 2007	1.085	1.194	1.085	1.103	18,539	+0.01(+1.11%)
Aug 17, 2007	1.086	1.134	1.086	1.091	2,987	+0.01(+0.55%)
Aug 16, 2007	1.127	1.134	1.085	1.085	17,746	+0.01(+0.56%)
Aug 15, 2007	1.194	1.194	1.079	1.079	31,212	-0.14(-11.82%)
Aug 14, 2007	1.405	1.405	1.224	1.224	5,804	-0.14(-10.18%)
Aug 13, 2007	1.351	1.363	1.351	1.363	9,996	-0.00(-0.31%)
Aug 10, 2007	1.367	1.367	1.367	1.367	912	-0.07(-5.15%)
Aug 09, 2007	1.441	1.441	1.441	1.441	0	+0.00(+0.00%)
Aug 08, 2007	1.351	1.441	1.351	1.441	2,695	+0.05(+3.91%)
Aug 07, 2007	1.345	1.387	1.345	1.387	1,907	+0.06(+4.55%)
Aug 06, 2007	1.357	1.363	1.326	1.326	4,146	-0.12(-8.33%)
Aug 03, 2007	1.447	1.447	1.447	1.447	0	+0.00(+0.00%)
Aug 02, 2007	1.447	1.447	1.447	1.447	0	+0.00(+0.00%)
Aug 01, 2007	1.387	1.447	1.387	1.447	8,226	+0.06(+4.35%)
Jul 31, 2007	1.417	1.417	1.363	1.387	17,053	+0.12(+9.52%)
Jul 30, 2007	1.525	1.531	1.091	1.266	90,218	-0.33(-20.45%)
Jul 27, 2007	1.592	1.592	1.592	1.592	165	+0.07(+4.35%)
Jul 26, 2007	1.525	1.525	1.525	1.525	1,658	-0.07(-4.17%)
Jul 25, 2007	1.519	1.592	1.519	1.592	1,160	+0.02(+1.54%)
Jul 24, 2007	1.568	1.568	1.568	1.568	0	+0.00(+0.00%)
Jul 23, 2007	1.568	1.568	1.568	1.568	331	-0.04(-2.26%)
Jul 20, 2007	1.604	1.604	1.604	1.604	0	+0.00(+0.00%)
Jul 19, 2007	1.580	1.604	1.519	1.604	1,741	+0.00(+0.00%)
Jul 18, 2007	1.604	1.604	1.604	1.604	165	+0.08(+5.56%)
Jul 17, 2007	1.519	1.519	1.519	1.519	497	+0.01(+0.80%)
Jul 16, 2007	1.568	1.568	1.507	1.507	9,412	+0.00(+0.00%)
Jul 13, 2007	1.568	1.568	1.507	1.507	5,025	-0.06(-3.85%)
Jul 12, 2007	1.568	1.568	1.568	1.568	3,317	+0.05(+3.49%)
Jul 11, 2007	1.515	1.515	1.515	1.515	0	+0.00(+0.00%)
Jul 10, 2007	1.513	1.515	1.513	1.515	4,975	+0.00(+0.10%)
Jul 09, 2007	1.537	1.537	1.513	1.513	1,520	-0.02(-1.57%)
Jul 06, 2007	1.525	1.598	1.507	1.537	15,092	-0.03(-1.92%)
Jul 05, 2007	1.568	1.568	1.568	1.568	1,983	-0.02(-1.48%)
Jul 03, 2007	1.591	1.591	1.591	1.591	0	+0.00(+0.00%)
Jul 02, 2007	1.591	1.591	1.525	1.591	829	+0.06(+3.90%)
Jun 29, 2007	1.531	1.544	1.525	1.531	8,740	+0.00(+0.00%)
Jun 28, 2007	1.531	1.531	1.531	1.531	0	+0.00(+0.00%)
Jun 27, 2007	1.531	1.531	1.531	1.531	0	+0.00(+0.00%)
Jun 26, 2007	1.531	1.531	1.531	1.531	331	+0.00(+0.00%)
Jun 25, 2007	1.568	1.568	1.519	1.531	4,567	-0.04(-2.31%)
Jun 22, 2007	1.610	1.634	1.568	1.568	13,664	-0.11(-6.81%)
Jun 21, 2007	1.682	1.682	1.682	1.682	0	+0.00(+0.00%)
Jun 20, 2007	1.682	1.682	1.682	1.682	0	+0.00(+0.00%)
Jun 19, 2007	1.682	1.682	1.682	1.682	0	+0.00(+0.00%)
Jun 18, 2007	1.682	1.682	1.682	1.682	0	+0.00(+0.00%)
Jun 15, 2007	1.669	1.682	1.669	1.682	497	+0.05(+3.33%)
Jun 14, 2007	1.604	1.628	1.604	1.628	5,970	+0.02(+1.50%)
Jun 13, 2007	1.563	1.628	1.563	1.604	2,156	-0.08(-5.00%)
Jun 12, 2007	1.688	1.688	1.688	1.688	0	+0.00(+0.00%)
Jun 11, 2007	1.688	1.688	1.688	1.688	0	+0.00(+0.00%)
Jun 08, 2007	1.688	1.688	1.688	1.688	1,160	-0.00(-0.00%)
Jun 07, 2007	1.628	1.688	1.519	1.688	3,565	+0.03(+1.82%)
Jun 06, 2007	1.658	1.658	1.658	1.658	0	+0.00(+0.00%)
Jun 05, 2007	1.670	1.749	1.658	1.658	4,643	-0.02(-1.43%)
Jun 04, 2007	1.652	1.682	1.556	1.682	4,502	+0.03(+1.68%)
Jun 01, 2007	1.574	1.658	1.574	1.654	7,853	+0.03(+2.00%)
May 31, 2007	1.622	1.622	1.622	1.622	165	-0.03(-1.83%)
May 30, 2007	1.519	1.652	1.519	1.652	19,736	+0.13(+8.73%)
May 29, 2007	1.580	1.586	1.519	1.519	3,648	-0.13(-7.69%)
May 25, 2007	1.646	1.646	1.646	1.646	0	+0.00(+0.00%)
May 24, 2007	1.646	1.646	1.646	1.646	0	+0.00(+0.00%)
May 23, 2007	1.646	1.646	1.646	1.646	3,317	+0.08(+5.00%)
May 22, 2007	1.612	1.612	1.525	1.568	2,819	-0.04(-2.62%)
May 21, 2007	1.688	1.688	1.604	1.610	25,068	-0.08(-4.64%)
May 18, 2007	1.688	1.688	1.688	1.688	829	+0.00(+0.00%)
May 17, 2007	1.688	1.688	1.688	1.688	165	+0.00(+0.00%)
May 16, 2007	1.658	1.694	1.658	1.688	5,605	-0.12(-6.67%)
May 15, 2007	1.791	1.809	1.791	1.809	2,653	+0.01(+0.38%)
May 14, 2007	1.791	1.809	1.755	1.802	22,390	+0.01(+0.63%)
May 11, 2007	1.761	1.791	1.761	1.791	10,117	+0.07(+4.21%)
May 10, 2007	1.688	1.718	1.688	1.718	1,492	-0.03(-1.72%)
May 09, 2007	1.688	1.749	1.688	1.749	9,515	+0.00(+0.00%)
May 08, 2007	1.749	1.749	1.749	1.749	961	+0.00(+0.00%)
May 07, 2007	1.779	1.809	1.749	1.749	8,408	-0.05(-3.01%)
May 04, 2007	1.706	1.803	1.700	1.803	29,271	+0.08(+4.91%)
May 03, 2007	1.718	1.718	1.718	1.718	0	+0.00(+0.00%)
May 02, 2007	1.634	1.718	1.634	1.718	4,312	+0.08(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Taitron Components (NQ: TAIT )

Historical Prices

Popular Pages