Financial News

Cti Inds Corp (NQ: CTIB )

0.9000 USD +0.0089 (+1.00%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 4.890 5.050 4.890 5.000 9,600 +0.14(+2.88%)
May 29, 2008 5.000 5.000 4.780 4.860 16,005 -0.14(-2.80%)
May 28, 2008 5.070 5.080 4.900 5.000 16,429 +0.06(+1.21%)
May 27, 2008 4.930 4.970 4.740 4.940 14,700 +0.12(+2.49%)
May 26, 2008 4.790 5.020 4.750 4.820 13,258 +0.00(+0.00%)
May 23, 2008 4.790 5.020 4.750 4.820 13,258 -0.12(-2.43%)
May 22, 2008 4.760 4.940 4.560 4.940 13,416 +0.10(+2.07%)
May 21, 2008 5.370 5.370 4.730 4.840 12,657 +0.03(+0.62%)
May 20, 2008 4.851 5.020 4.760 4.810 15,020 -0.21(-4.18%)
May 19, 2008 5.020 5.220 4.950 5.020 7,730 -0.24(-4.56%)
May 16, 2008 5.250 5.420 4.760 5.260 35,270 -0.10(-1.87%)
May 15, 2008 4.800 5.440 4.750 5.360 156,097 +0.75(+16.27%)
May 14, 2008 4.630 4.940 4.320 4.610 43,268 +0.03(+0.66%)
May 13, 2008 4.520 4.870 4.520 4.580 46,652 -0.36(-7.29%)
May 12, 2008 4.690 5.500 4.530 4.940 302,829 +0.41(+9.05%)
May 09, 2008 4.550 4.750 4.390 4.530 21,275 -0.08(-1.82%)
May 08, 2008 4.750 4.750 4.550 4.614 8,061 +0.04(+0.96%)
May 07, 2008 4.640 4.670 4.540 4.570 5,100 -0.07(-1.51%)
May 06, 2008 4.500 4.640 4.490 4.640 14,187 +0.09(+1.98%)
May 05, 2008 4.490 4.550 4.400 4.550 1,700 -0.04(-0.87%)
May 02, 2008 4.620 4.620 4.510 4.590 3,402 +0.07(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback