Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.306 7.332 6.981 7.020 25,125,802 -0.23(-3.19%)
Apr 29, 2008 7.168 7.297 7.129 7.251 13,853,248 +0.08(+1.15%)
Apr 28, 2008 7.201 7.227 7.083 7.168 16,673,734 -0.01(-0.12%)
Apr 25, 2008 7.005 7.190 6.968 7.177 19,842,310 +0.21(+3.07%)
Apr 24, 2008 6.911 7.016 6.831 6.964 34,465,924 +0.07(+1.08%)
Apr 23, 2008 6.874 7.007 6.789 6.890 15,956,042 +0.03(+0.41%)
Apr 22, 2008 6.898 6.911 6.730 6.861 19,258,128 -0.08(-1.13%)
Apr 21, 2008 6.931 6.968 6.848 6.940 19,704,146 -0.04(-0.59%)
Apr 18, 2008 6.896 7.055 6.896 6.981 22,383,590 +0.19(+2.73%)
Apr 17, 2008 6.774 6.824 6.707 6.796 14,060,302 -0.01(-0.16%)
Apr 16, 2008 6.724 6.831 6.687 6.807 14,432,763 +0.12(+1.79%)
Apr 15, 2008 6.774 6.774 6.619 6.687 23,373,164 -0.03(-0.45%)
Apr 14, 2008 6.587 6.768 6.587 6.717 26,416,670 +0.17(+2.53%)
Apr 11, 2008 6.635 6.689 6.537 6.552 34,837,596 -0.18(-2.62%)
Apr 10, 2008 6.770 6.909 6.534 6.728 57,071,852 -0.26(-3.74%)
Apr 09, 2008 7.092 7.094 6.859 6.990 23,794,140 -0.05(-0.65%)
Apr 08, 2008 7.005 7.066 6.946 7.036 17,062,992 +0.03(+0.47%)
Apr 07, 2008 7.297 7.297 6.977 7.003 25,610,288 -0.22(-3.08%)
Apr 04, 2008 7.463 7.463 7.149 7.225 33,259,528 -0.20(-2.67%)
Apr 03, 2008 7.471 7.508 7.336 7.423 18,996,376 -0.08(-1.07%)
Apr 02, 2008 7.508 7.587 7.439 7.504 30,439,152 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback