Financial News

Hdfc Bank Ltd ADR (NY: HDB )

69.58 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 112.59 113.88 111.52 112.80 327,962 +0.97(+0.87%)
Apr 29, 2008 113.61 113.99 111.34 111.83 381,151 +0.24(+0.22%)
Apr 28, 2008 115.00 115.48 111.01 111.59 278,961 -3.29(-2.86%)
Apr 25, 2008 112.00 114.88 110.97 114.88 547,209 +5.15(+4.69%)
Apr 24, 2008 107.35 110.76 105.11 109.73 502,620 +2.74(+2.56%)
Apr 23, 2008 107.84 107.97 105.41 106.99 318,383 -1.09(-1.01%)
Apr 22, 2008 108.65 108.76 106.47 108.08 437,155 +0.53(+0.49%)
Apr 21, 2008 108.00 108.04 104.72 107.55 504,845 +2.21(+2.10%)
Apr 18, 2008 105.00 107.00 104.50 105.34 611,050 +2.60(+2.53%)
Apr 17, 2008 103.10 104.49 100.16 102.74 611,193 -0.28(-0.27%)
Apr 16, 2008 97.01 103.15 97.01 103.02 658,628 +4.97(+5.07%)
Apr 15, 2008 96.40 98.09 95.65 98.05 373,614 +4.47(+4.78%)
Apr 14, 2008 96.58 96.63 93.50 93.58 357,998 -2.66(-2.76%)
Apr 11, 2008 98.13 98.13 95.27 96.24 420,620 -3.57(-3.58%)
Apr 10, 2008 99.60 101.04 98.10 99.81 279,873 -0.37(-0.37%)
Apr 09, 2008 102.54 104.00 99.76 100.18 466,060 +0.18(+0.18%)
Apr 08, 2008 99.30 100.73 98.75 100.00 378,863 -1.10(-1.09%)
Apr 07, 2008 97.51 102.35 97.08 101.10 1,025,503 +5.70(+5.97%)
Apr 04, 2008 96.75 97.17 94.60 95.40 809,674 -3.28(-3.32%)
Apr 03, 2008 97.86 100.27 96.66 98.68 645,345 -1.76(-1.75%)
Apr 02, 2008 101.99 102.27 98.53 100.44 534,631 -3.67(-3.53%)
Apr 01, 2008 97.70 104.11 97.70 104.11 796,453 +5.87(+5.98%)
Mar 31, 2008 98.87 99.96 97.08 98.24 870,077 -3.13(-3.09%)
Mar 28, 2008 103.56 104.47 100.72 101.37 282,630 -1.05(-1.03%)
Mar 27, 2008 105.00 105.44 100.76 102.42 779,835 +0.67(+0.66%)
Mar 26, 2008 104.82 105.50 101.21 101.75 498,319 -2.80(-2.68%)
Mar 25, 2008 107.26 108.00 104.11 104.55 624,823 +2.64(+2.59%)
Mar 24, 2008 99.45 105.97 98.32 101.91 927,477 +7.54(+7.99%)
Mar 21, 2008 91.06 94.70 90.80 94.37 792,834 +0.00(+0.00%)
Mar 20, 2008 91.06 94.70 90.80 94.37 792,834 +2.37(+2.58%)
Mar 19, 2008 99.16 99.20 91.72 92.00 964,186 -6.70(-6.79%)
Mar 18, 2008 92.01 99.00 90.98 98.70 1,193,365 +10.64(+12.08%)
Mar 17, 2008 89.31 91.48 85.26 88.06 1,163,733 -7.06(-7.42%)
Mar 14, 2008 99.00 99.58 93.51 95.12 946,152 -2.98(-3.04%)
Mar 13, 2008 98.59 100.18 97.40 98.10 1,215,810 -3.79(-3.72%)
Mar 12, 2008 103.93 104.67 101.57 101.89 756,980 -3.21(-3.05%)
Mar 11, 2008 103.00 105.38 99.10 105.10 1,021,117 +11.79(+12.64%)
Mar 10, 2008 96.05 98.59 92.77 93.31 572,456 -1.83(-1.92%)
Mar 07, 2008 98.13 98.75 94.66 95.14 830,560 -4.86(-4.86%)
Mar 06, 2008 105.18 105.18 99.00 100.00 684,192 -5.74(-5.43%)
Mar 05, 2008 104.30 106.00 100.15 105.74 315,580 +3.72(+3.65%)
Mar 04, 2008 102.75 103.42 100.10 102.02 745,812 -1.67(-1.61%)
Mar 03, 2008 106.73 107.85 103.10 103.69 797,716 -5.42(-4.97%)
Feb 29, 2008 111.00 112.78 108.80 109.11 645,424 -4.17(-3.68%)
Feb 28, 2008 115.50 115.80 112.95 113.28 556,335 -3.02(-2.60%)
Feb 27, 2008 111.00 117.09 110.50 116.30 728,579 +3.12(+2.76%)
Feb 26, 2008 111.50 113.65 110.14 113.18 714,368 -0.95(-0.83%)
Feb 25, 2008 108.21 114.49 107.60 114.13 764,857 +2.66(+2.39%)
Feb 22, 2008 113.87 113.87 107.10 111.47 557,364 -3.01(-2.63%)
Feb 21, 2008 117.98 118.45 113.93 114.48 284,082 -2.50(-2.14%)
Feb 20, 2008 114.48 117.83 113.07 116.98 384,736 +1.39(+1.20%)
Feb 19, 2008 117.00 118.50 114.28 115.59 424,221 -1.53(-1.31%)
Feb 18, 2008 115.90 117.88 114.74 117.12 0 +0.00(+0.00%)
Feb 15, 2008 115.90 117.88 114.74 117.12 257,170 +0.70(+0.60%)
Feb 14, 2008 119.63 121.09 115.82 116.42 505,581 -0.66(-0.56%)
Feb 13, 2008 114.00 117.15 113.10 117.08 508,660 +4.92(+4.39%)
Feb 12, 2008 108.00 115.19 107.00 112.16 818,435 +4.09(+3.78%)
Feb 11, 2008 108.65 109.00 105.22 108.07 1,015,028 -3.37(-3.02%)
Feb 08, 2008 110.40 113.02 109.25 111.44 343,075 -1.91(-1.69%)
Feb 07, 2008 111.40 115.79 110.16 113.35 552,613 +1.93(+1.73%)
Feb 06, 2008 112.84 116.89 111.12 111.42 865,347 +0.53(+0.48%)
Feb 05, 2008 114.81 116.77 110.89 110.89 856,981 -6.50(-5.54%)
Feb 04, 2008 119.99 121.00 116.81 117.39 388,460 -3.61(-2.98%)
Feb 01, 2008 114.02 121.97 113.10 121.00 414,344 +1.69(+1.42%)
Jan 31, 2008 115.63 120.00 111.11 119.31 540,192 +2.00(+1.70%)
Jan 30, 2008 120.52 121.04 115.00 117.31 462,899 -2.01(-1.68%)
Jan 29, 2008 119.84 119.98 115.97 119.32 430,450 +0.20(+0.17%)
Jan 28, 2008 116.85 119.30 115.00 119.12 318,244 +0.82(+0.69%)
Jan 25, 2008 120.71 122.85 115.63 118.30 458,689 +2.67(+2.31%)
Jan 24, 2008 117.00 117.48 111.50 115.63 622,358 -0.61(-0.52%)
Jan 23, 2008 111.30 116.30 107.22 116.24 887,925 +3.09(+2.73%)
Jan 22, 2008 103.76 117.99 100.00 113.15 979,027 -5.47(-4.61%)
Jan 21, 2008 120.05 120.85 115.04 118.62 0 +0.00(+0.00%)
Jan 18, 2008 120.05 120.85 115.04 118.62 732,006 +1.67(+1.43%)
Jan 17, 2008 125.48 128.18 115.22 116.95 873,773 -6.51(-5.27%)
Jan 16, 2008 128.10 129.75 119.70 123.46 936,780 -6.83(-5.24%)
Jan 15, 2008 138.67 138.67 129.87 130.29 664,613 -10.03(-7.15%)
Jan 14, 2008 137.50 140.67 135.78 140.32 486,737 +5.80(+4.31%)
Jan 11, 2008 136.12 136.85 132.95 134.52 511,180 -1.60(-1.18%)
Jan 10, 2008 129.73 137.71 128.21 136.12 707,072 +4.30(+3.26%)
Jan 09, 2008 129.70 133.00 128.26 131.82 597,424 +4.45(+3.49%)
Jan 08, 2008 128.02 133.66 127.00 127.37 487,250 -2.09(-1.61%)
Jan 07, 2008 124.49 130.25 123.40 129.46 781,543 +7.93(+6.53%)
Jan 04, 2008 127.34 127.50 120.92 121.53 763,269 -6.84(-5.33%)
Jan 03, 2008 129.07 129.72 126.79 128.37 269,815 +1.04(+0.82%)
Jan 02, 2008 133.00 134.57 125.55 127.33 439,755 -3.12(-2.39%)
Jan 01, 2008 130.18 133.21 130.18 130.45 0 +0.00(+0.00%)
Dec 31, 2007 130.18 133.21 130.18 130.45 145,029 -1.18(-0.90%)
Dec 28, 2007 131.25 132.36 129.54 131.63 237,525 +4.25(+3.34%)
Dec 27, 2007 135.00 135.19 126.26 127.38 678,900 -6.94(-5.17%)
Dec 26, 2007 131.75 134.54 131.01 134.32 299,600 +1.92(+1.45%)
Dec 24, 2007 129.78 133.25 129.00 132.40 145,000 +2.91(+2.25%)
Dec 21, 2007 124.22 129.95 124.22 129.49 271,450 +6.74(+5.49%)
Dec 20, 2007 124.06 124.79 121.12 122.75 337,662 -0.42(-0.34%)
Dec 19, 2007 125.41 125.74 121.91 123.17 282,875 -2.24(-1.79%)
Dec 18, 2007 125.09 126.61 120.78 125.41 505,430 +4.90(+4.07%)
Dec 17, 2007 130.00 130.11 120.16 120.51 610,702 -11.07(-8.41%)
Dec 14, 2007 132.14 135.03 130.16 131.58 365,337 -1.04(-0.78%)
Dec 13, 2007 134.73 136.06 131.01 132.62 345,053 -4.08(-2.98%)
Dec 12, 2007 139.41 143.21 134.05 136.70 577,880 +1.35(+1.00%)
Dec 11, 2007 142.90 145.44 134.04 135.35 610,130 -3.39(-2.44%)
Dec 10, 2007 138.73 140.12 137.66 138.74 332,139 +0.00(+0.00%)
Dec 07, 2007 145.06 145.06 136.90 138.74 500,001 -3.08(-2.17%)
Dec 06, 2007 137.24 142.95 136.18 141.82 833,025 +2.12(+1.52%)
Dec 05, 2007 135.44 139.98 134.95 139.70 613,800 +5.97(+4.46%)
Dec 04, 2007 131.80 134.75 129.75 133.73 180,100 +0.76(+0.57%)
Dec 03, 2007 135.00 135.65 131.10 132.97 483,327 -1.52(-1.13%)
Nov 30, 2007 137.30 139.00 133.17 134.49 458,935 +1.19(+0.89%)
Nov 29, 2007 131.80 136.00 131.03 133.30 467,944 -0.20(-0.15%)
Nov 28, 2007 125.88 134.03 125.80 133.50 653,634 +6.87(+5.43%)
Nov 27, 2007 120.83 127.00 120.07 126.63 529,952 +8.08(+6.82%)
Nov 26, 2007 126.51 128.00 118.55 118.55 453,931 -6.95(-5.54%)
Nov 23, 2007 118.77 125.50 117.73 125.50 215,200 +9.02(+7.74%)
Nov 21, 2007 120.16 120.16 114.55 116.48 465,400 -7.40(-5.97%)
Nov 20, 2007 121.66 125.68 119.21 123.88 503,001 +2.32(+1.91%)
Nov 19, 2007 124.17 125.83 120.77 121.56 332,100 -4.97(-3.93%)
Nov 16, 2007 124.15 127.89 124.15 126.53 626,900 +4.23(+3.46%)
Nov 15, 2007 128.00 128.42 119.61 122.30 526,706 -5.42(-4.24%)
Nov 14, 2007 135.26 135.26 127.05 127.72 505,945 +2.76(+2.21%)
Nov 13, 2007 116.60 125.80 116.60 124.96 532,045 +14.63(+13.26%)
Nov 12, 2007 113.40 120.07 109.00 110.33 622,451 -9.63(-8.03%)
Nov 09, 2007 125.80 125.85 119.32 119.96 508,500 -6.96(-5.48%)
Nov 08, 2007 124.68 128.79 121.90 126.92 581,500 +0.94(+0.75%)
Nov 07, 2007 129.21 132.20 125.98 125.98 465,369 -8.95(-6.63%)
Nov 06, 2007 132.50 135.73 130.52 134.93 470,150 +4.31(+3.30%)
Nov 05, 2007 130.00 132.91 128.57 130.62 435,767 -4.74(-3.50%)
Nov 02, 2007 139.34 139.37 134.07 135.36 423,700 +0.83(+0.62%)
Nov 01, 2007 134.94 137.24 133.60 134.53 697,500 -4.47(-3.22%)
Oct 31, 2007 134.96 139.00 130.97 139.00 688,400 +8.54(+6.55%)
Oct 30, 2007 130.38 131.00 128.69 130.46 310,800 -1.94(-1.47%)
Oct 29, 2007 129.70 137.88 128.50 132.40 890,000 +6.55(+5.20%)
Oct 26, 2007 116.64 126.92 116.64 125.85 911,200 +11.63(+10.18%)
Oct 25, 2007 117.49 119.65 112.50 114.22 493,500 -3.33(-2.83%)
Oct 24, 2007 117.16 118.10 113.25 117.55 478,700 +0.47(+0.40%)
Oct 23, 2007 115.00 117.60 113.73 117.08 732,000 +8.40(+7.73%)
Oct 22, 2007 104.39 109.50 103.33 108.68 437,000 +3.03(+2.87%)
Oct 19, 2007 106.10 107.85 105.59 105.65 382,100 -2.13(-1.98%)
Oct 18, 2007 105.00 108.83 103.40 107.78 535,400 -0.47(-0.43%)
Oct 17, 2007 112.53 114.76 106.64 108.25 1,572,300 +1.61(+1.51%)
Oct 16, 2007 118.21 119.44 103.76 106.64 2,032,850 -12.04(-10.14%)
Oct 15, 2007 117.00 118.68 115.46 118.68 437,600 +2.74(+2.36%)
Oct 12, 2007 108.10 116.13 106.75 115.94 648,300 +7.39(+6.81%)
Oct 11, 2007 113.00 113.59 107.29 108.55 423,400 -3.30(-2.95%)
Oct 10, 2007 112.01 112.92 110.92 111.85 311,800 -1.78(-1.57%)
Oct 09, 2007 110.50 113.66 109.50 113.63 254,400 +3.81(+3.47%)
Oct 08, 2007 109.91 110.50 108.00 109.82 209,500 -1.13(-1.02%)
Oct 05, 2007 108.19 111.65 107.50 110.95 313,200 +4.14(+3.88%)
Oct 04, 2007 106.00 107.25 105.20 106.81 180,500 +0.95(+0.90%)
Oct 03, 2007 108.33 108.86 105.04 105.86 432,900 -3.47(-3.17%)
Oct 02, 2007 108.55 109.35 108.15 109.33 246,200 +0.40(+0.37%)
Oct 01, 2007 106.00 109.12 105.88 108.93 410,800 +1.80(+1.68%)
Sep 28, 2007 107.51 107.79 105.55 107.13 415,100 +1.48(+1.40%)
Sep 27, 2007 106.50 106.75 104.42 105.65 258,700 +1.85(+1.78%)
Sep 26, 2007 103.76 104.45 102.69 103.80 335,800 +0.34(+0.33%)
Sep 25, 2007 103.05 103.84 102.50 103.46 199,800 +0.52(+0.51%)
Sep 24, 2007 101.97 105.44 101.31 102.94 368,000 +1.95(+1.93%)
Sep 21, 2007 99.77 100.99 99.07 100.99 240,200 +2.78(+2.83%)
Sep 20, 2007 98.32 100.00 97.81 98.21 219,800 -0.88(-0.89%)
Sep 19, 2007 97.23 101.20 97.23 99.09 464,800 +2.60(+2.69%)
Sep 18, 2007 90.60 97.10 90.50 96.49 493,200 +6.70(+7.46%)
Sep 17, 2007 90.75 90.87 88.75 89.79 185,900 -1.36(-1.49%)
Sep 14, 2007 89.80 91.50 89.60 91.15 250,400 +1.25(+1.39%)
Sep 13, 2007 90.38 90.38 89.15 89.90 381,700 +0.85(+0.95%)
Sep 12, 2007 87.55 90.45 87.55 89.05 352,700 +0.45(+0.51%)
Sep 11, 2007 88.18 89.05 87.80 88.60 152,000 +0.60(+0.68%)
Sep 10, 2007 87.90 88.57 85.80 88.00 244,600 +1.38(+1.59%)
Sep 07, 2007 87.50 87.72 86.18 86.62 194,200 -2.54(-2.85%)
Sep 06, 2007 87.50 89.18 86.74 89.16 184,100 +2.79(+3.23%)
Sep 05, 2007 87.62 87.79 85.75 86.37 284,600 -2.13(-2.41%)
Sep 04, 2007 88.45 89.35 87.76 88.50 231,400 -0.15(-0.17%)
Aug 31, 2007 84.22 88.65 84.14 88.65 553,700 +5.61(+6.76%)
Aug 30, 2007 84.15 84.50 83.00 83.04 322,300 -1.46(-1.73%)
Aug 29, 2007 83.80 85.00 82.66 84.50 347,400 +3.10(+3.81%)
Aug 28, 2007 85.00 85.99 81.23 81.40 388,800 -2.65(-3.15%)
Aug 27, 2007 84.50 84.98 83.31 84.05 146,200 -0.25(-0.30%)
Aug 24, 2007 81.20 84.45 81.05 84.30 244,900 +3.24(+4.00%)
Aug 23, 2007 82.90 83.44 80.74 81.06 383,500 -3.22(-3.82%)
Aug 22, 2007 83.00 84.49 82.55 84.28 248,500 +3.44(+4.26%)
Aug 21, 2007 80.00 82.06 79.59 80.84 304,300 -1.22(-1.49%)
Aug 20, 2007 84.30 84.65 81.36 82.06 400,600 -1.89(-2.25%)
Aug 17, 2007 81.27 85.22 81.27 83.95 987,300 +6.45(+8.32%)
Aug 16, 2007 77.50 79.32 70.92 77.50 1,170,500 -2.06(-2.59%)
Aug 15, 2007 82.00 83.85 79.33 79.56 548,700 -3.29(-3.97%)
Aug 14, 2007 85.95 86.25 82.60 82.85 353,800 -1.87(-2.21%)
Aug 13, 2007 86.09 86.35 84.26 84.72 214,400 +0.82(+0.98%)
Aug 10, 2007 81.05 85.41 80.69 83.90 359,700 +1.19(+1.44%)
Aug 09, 2007 84.93 85.30 81.85 82.71 542,900 -5.29(-6.01%)
Aug 08, 2007 86.49 88.85 86.21 88.00 468,000 +2.50(+2.92%)
Aug 07, 2007 85.30 86.60 83.16 85.50 408,400 +0.28(+0.33%)
Aug 06, 2007 83.44 85.22 81.36 85.22 795,900 +2.55(+3.08%)
Aug 03, 2007 83.71 85.80 82.50 82.67 475,100 -3.13(-3.65%)
Aug 02, 2007 83.00 86.61 82.67 85.80 255,600 +0.80(+0.94%)
Aug 01, 2007 85.50 85.70 83.50 85.00 586,000 -1.61(-1.86%)
Jul 31, 2007 88.66 89.75 86.34 86.61 482,500 -0.94(-1.07%)
Jul 30, 2007 85.85 88.22 85.61 87.55 512,400 +3.45(+4.10%)
Jul 27, 2007 85.93 87.65 84.10 84.10 493,600 -1.79(-2.08%)
Jul 26, 2007 89.05 89.40 83.71 85.89 912,500 -4.01(-4.46%)
Jul 25, 2007 91.62 91.82 89.17 89.90 715,200 -0.80(-0.88%)
Jul 24, 2007 92.18 92.35 90.10 90.70 726,000 -1.51(-1.64%)
Jul 23, 2007 92.72 93.00 91.61 92.21 539,700 +0.51(+0.56%)
Jul 20, 2007 91.50 92.70 91.12 91.70 645,600 -0.29(-0.32%)
Jul 19, 2007 89.78 92.17 89.78 91.99 805,700 +3.30(+3.72%)
Jul 18, 2007 91.80 92.19 88.45 88.69 2,214,700 -3.57(-3.87%)
Jul 17, 2007 93.80 93.80 91.60 92.26 253,400 -0.38(-0.41%)
Jul 16, 2007 92.99 93.05 91.90 92.64 189,000 -0.38(-0.41%)
Jul 13, 2007 92.50 93.65 92.27 93.02 270,900 +1.47(+1.61%)
Jul 12, 2007 89.92 91.57 89.84 91.55 232,700 +3.94(+4.50%)
Jul 11, 2007 87.16 87.85 86.23 87.61 136,600 +1.33(+1.54%)
Jul 10, 2007 87.65 88.39 86.17 86.28 240,300 -2.42(-2.73%)
Jul 09, 2007 88.58 89.45 87.65 88.70 179,200 +0.93(+1.06%)
Jul 06, 2007 86.76 88.26 86.76 87.77 248,700 +1.67(+1.94%)
Jul 05, 2007 85.69 86.46 85.16 86.10 239,800 +0.33(+0.38%)
Jul 03, 2007 85.99 86.45 85.52 85.77 225,400 -0.23(-0.27%)
Jul 02, 2007 84.55 86.00 84.51 86.00 265,000 +1.74(+2.07%)
Jun 29, 2007 84.10 84.99 84.01 84.26 365,800 +1.18(+1.42%)
Jun 28, 2007 82.35 83.48 82.25 83.08 227,100 +0.98(+1.19%)
Jun 27, 2007 81.27 82.10 80.39 82.10 285,500 +0.83(+1.02%)
Jun 26, 2007 82.30 82.93 81.10 81.27 185,700 -0.78(-0.95%)
Jun 25, 2007 82.78 83.33 81.48 82.05 205,200 -1.03(-1.24%)
Jun 22, 2007 84.40 84.40 82.50 83.08 190,500 -1.38(-1.63%)
Jun 21, 2007 84.30 84.70 83.50 84.46 226,600 -0.22(-0.26%)
Jun 20, 2007 85.30 85.89 84.40 84.68 348,100 +0.31(+0.37%)
Jun 19, 2007 83.78 84.58 83.08 84.37 398,100 +1.59(+1.92%)
Jun 18, 2007 83.25 83.70 82.40 82.78 146,100 -0.60(-0.72%)
Jun 15, 2007 82.60 83.44 82.51 83.38 266,300 +1.43(+1.74%)
Jun 14, 2007 82.10 83.45 81.80 81.95 240,900 +0.10(+0.12%)
Jun 13, 2007 81.90 81.93 80.80 81.85 129,400 +0.64(+0.79%)
Jun 12, 2007 82.80 82.80 80.91 81.21 230,400 -1.78(-2.14%)
Jun 11, 2007 82.80 83.37 82.13 82.99 219,600 +0.29(+0.35%)
Jun 08, 2007 79.80 82.96 79.77 82.70 297,200 +1.91(+2.36%)
Jun 07, 2007 81.75 83.30 79.46 80.79 324,795 -2.68(-3.21%)
Jun 06, 2007 85.99 86.08 83.35 83.47 528,200 -4.16(-4.75%)
Jun 05, 2007 87.11 87.74 86.52 87.63 149,600 +0.53(+0.61%)
Jun 04, 2007 86.51 88.40 86.12 87.10 225,700 +0.56(+0.65%)
Jun 01, 2007 85.75 86.54 85.58 86.54 167,000 +1.59(+1.87%)
May 31, 2007 85.47 86.57 84.95 84.95 341,700 +0.43(+0.51%)
May 30, 2007 84.64 84.96 81.80 84.52 377,700 +0.38(+0.45%)
May 29, 2007 84.06 84.65 83.30 84.14 312,300 +1.96(+2.39%)
May 25, 2007 80.50 82.39 79.89 82.18 451,100 +1.74(+2.16%)
May 24, 2007 82.57 82.33 80.20 80.44 266,900 -1.63(-1.99%)
May 23, 2007 83.60 84.00 81.89 82.07 303,300 -0.74(-0.89%)
May 22, 2007 82.10 83.04 82.10 82.81 339,000 +0.86(+1.05%)
May 21, 2007 79.80 82.30 79.80 81.95 704,700 +3.85(+4.93%)
May 18, 2007 78.04 78.46 77.85 78.10 230,700 +0.75(+0.97%)
May 17, 2007 75.90 77.99 75.90 77.35 425,500 +1.15(+1.51%)
May 16, 2007 74.75 76.41 74.10 76.20 358,800 +3.00(+4.10%)
May 15, 2007 73.65 74.65 72.90 73.20 159,200 +0.12(+0.16%)
May 14, 2007 73.79 73.99 72.91 73.08 101,600 -0.71(-0.96%)
May 11, 2007 72.44 73.99 72.06 73.79 120,500 +1.58(+2.19%)
May 10, 2007 73.61 73.98 72.01 72.21 183,200 -1.40(-1.90%)
May 09, 2007 72.83 74.42 72.76 73.61 113,000 +0.78(+1.07%)
May 08, 2007 73.17 73.17 72.50 72.83 168,711 -0.34(-0.46%)
May 07, 2007 74.16 74.16 73.04 73.17 136,100 -0.99(-1.33%)
May 04, 2007 74.43 74.51 73.68 74.16 147,400 -0.27(-0.36%)
May 03, 2007 74.00 74.54 73.51 74.43 122,500 +0.16(+0.22%)
May 02, 2007 73.53 74.63 72.60 74.27 229,700 +1.82(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback